≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3466 德晉 / K線比較(日)

3466 德晉

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.728.6+0.1+0.35%3.5%28.629.1528.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
309879.2萬422733股/筆28.441.58N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6561,862萬6321.04張/筆28.41+1.1 (+4%)

連續漲跌: 連6漲  ( +4.95元 / +20.84%)

財報評分: 最新43分 / 平均41分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 德晉公司治理主管異動 (公告訊息 09/30 17:06)

• 德晉代理發言人、財務主管、會計主管、公司治理主管異動 (公告訊息 08/31 17:30)

• 德晉法人董事代表人辭任 (公告訊息 08/17 16:54)

• 德晉2026年度營業收入自結數與會計師查核數差異說明並更正營業收入申報數上述更正並不影響每月淨利及累計淨利。 (公告訊息 08/13 18:45)

• 更正2025年度個體與合併暨2026年第一季合併財報資金貸與他人對象資訊；2025年12月份至2026年4月份暨 2026年6月份申報資金貸與他人之期末餘額。 (公告訊息 08/13 18:39)

• 德晉薪酬委員會新任委員 (公告訊息 08/13 18:36)

• 德晉董事會通過2026年第二季合併財務報告 (公告訊息 08/13 18:33)

• 德晉審計委員及薪酬委員異動 (公告訊息 08/06 17:01)

• 德晉獨立董事辭任 (公告訊息 08/06 17:00)

• 德晉2026年第二季財務報告董事會召開日期 (公告訊息 08/05 16:22)

• 德晉內部稽核主管異動 (公告訊息 07/31 16:08)

• 德晉2025年度股東常會年報更正(股東會後修訂本) (公告訊息 07/22 15:09)

• 澄清媒體報導所涉內容與德晉現任經營團隊及營運無涉 (公告訊息 07/07 16:01)

• 德晉薪酬委員會異動案 (公告訊息 06/30 16:37)

• 德晉經理人解任案 (公告訊息 06/30 16:37)

• 德晉董事會通過修正一一四年虧損撥補表案 (公告訊息 06/30 16:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3466 德晉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1228.7+0.1+0.35%+0.35%49301.96-11.48-0.02%-0.02%+0.37%+0.37%
'26/10/0828.6+1.1+4%+4.36%49313.44-492.93-0.99%-1.01%+4.99%+5.38%
'26/10/0727.5+1.35+5.16%+9.75%49806.37-16.18-0.03%-1.04%+5.19%+10.8%
'26/10/0626.15+1.85+7.61%+18.1%49822.55+110.51+0.22%-0.82%+7.39%+18.9%
'26/10/0524.3+0.1+0.41%+18.6%49712.04+1236.3+2.55%+1.7%-2.14%+16.9%
'26/10/0224.2+0.45+1.89%+20.8%48475.74+122.25+0.25%+1.96%+1.64%+18.9%
'26/10/0123.75-0.15-0.63%+20.1%48353.49+413.36+0.86%+2.84%-1.49%+17.2%
'26/09/3023.9+0.05+0.21%+20.3%47940.13+308.17+0.65%+3.51%-0.44%+16.8%
'26/09/2923.85-0.05-0.21%+20.1%47631.96-392.64-0.82%+2.66%+0.61%+17.4%
'26/09/2423.9-0.35-1.44%+18.4%48024.6-132.69-0.28%+2.38%-1.16%+16%
'26/09/2324.25+0.05+0.21%+18.6%48157.29+357.12+0.75%+3.14%-0.54%+15.5%
'26/09/2224.2-0.15-0.62%+17.9%47800.17+81.33+0.17%+3.32%-0.79%+14.5%
'26/09/2124.35-0.1-0.41%+17.4%47718.84+538.09+1.14%+4.5%-1.55%+12.9%
'26/09/1824.45+0.65+2.73%+20.6%47180.75+892.75+1.93%+6.51%+0.8%+14.1%
'26/09/1723.8-0.6-2.46%+17.6%46288+439.1+0.96%+7.53%-3.42%+10.1%
'26/09/1624.4+0.1+0.41%+18.1%45848.9+337.41+0.74%+8.33%-0.33%+9.78%
'26/09/1524.3+0.15+0.62%+18.8%45511.49-351.03-0.77%+7.5%+1.39%+11.3%
'26/09/1424.1500%+18.8%45862.52-322.33-0.7%+6.75%+0.7%+12.1%
交易
日期		3466 德晉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1124.15-0.8-3.21%+15%46184.85-755.64-1.61%+5.03%-1.6%+10%
'26/09/1024.95+0.7+2.89%+18.4%46940.49-242.87-0.51%+4.49%+3.4%+13.9%
'26/09/0924.25-0.1-0.41%+17.9%47183.36+77.58+0.16%+4.66%-0.57%+13.2%
'26/09/0824.35+0.15+0.62%+18.6%47105.78-220.49-0.47%+4.17%+1.09%+14.4%
'26/09/0724.2-0.15-0.62%+17.9%47326.27+775.14+1.67%+5.91%-2.29%+12%
'26/09/0424.35-0.35-1.42%+16.2%46551.13+693.47+1.51%+7.51%-2.93%+8.68%
'26/09/0324.7-0.25-1%+15%45857.66-307.06-0.67%+6.8%-0.33%+8.23%
'26/09/0224.95-0.05-0.2%+14.8%46164.72-784-1.67%+5.01%+1.47%+9.79%
'26/09/0125+0.1+0.4%+15.3%46948.72+820.25+1.78%+6.88%-1.38%+8.38%
'26/08/3124.9+0.4+1.63%+17.1%46128.47-202.98-0.44%+6.41%+2.07%+10.7%
'26/08/2824.5-0.3-1.21%+15.7%46331.45+356.23+0.77%+7.24%-1.98%+8.49%
'26/08/2724.8+0.05+0.2%+16%45975.22+142.6+0.31%+7.57%-0.11%+8.39%
'26/08/2624.75+0.4+1.64%+17.9%45832.62+663.16+1.47%+9.15%+0.17%+8.72%
'26/08/2524.35-0.15-0.61%+17.1%45169.46+407.14+0.91%+10.1%-1.52%+7%
'26/08/2424.500%+17.1%44762.32-461.97-1.02%+9.02%+1.02%+8.13%
'26/08/2124.5+0.05+0.2%+17.4%45224.29+290.55+0.65%+9.72%-0.45%+7.66%
'26/08/2024.45-0.35-1.41%+15.7%44933.74+214.39+0.48%+10.2%-1.89%+5.48%
'26/08/1924.8+0.25+1.02%+16.9%44719.35-589.33-1.3%+8.81%+2.32%+8.09%
交易
日期		3466 德晉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1824.55-0.55-2.19%+14.3%45308.68-548.59-1.2%+7.51%-0.99%+6.83%
'26/08/1725.1+0.1+0.4%+14.8%45857.27+46.26+0.1%+7.62%+0.3%+7.18%
'26/08/1425-0.5-1.96%+12.5%45811.01-210.47-0.46%+7.13%-1.5%+5.42%
'26/08/1325.5-0.05-0.2%+12.3%46021.48+503.41+1.11%+8.31%-1.31%+4.02%
'26/08/1225.55-0.3-1.16%+11%45518.07+397.35+0.88%+9.27%-2.04%+1.76%
'26/08/1125.8500%+11%45120.72+191.96+0.43%+9.73%-0.43%+1.29%
'26/08/1025.85+1.35+5.51%+17.1%44928.76+702.85+1.59%+11.5%+3.92%+5.67%
'26/08/0724.5+0.15+0.62%+17.9%44225.91-170.79-0.38%+11%+1%+6.82%
'26/08/0624.35-0.5-2.01%+15.5%44396.7-214.9-0.48%+10.5%-1.53%+4.98%
'26/08/0524.85+0.35+1.43%+17.1%44611.6+1250.94+2.88%+13.7%-1.45%+3.44%
'26/08/0424.5+0.25+1.03%+18.4%43360.66-25.75-0.06%+13.6%+1.09%+4.72%
'26/08/0324.25-0.6-2.41%+15.5%43386.41+266.66+0.62%+14.3%-3.03%+1.16%
'26/07/3124.85-0.45-1.78%+13.4%43119.75+3186.45+7.98%+23.5%-9.76%-10%
'26/07/3025.3-1.15-4.35%+8.51%39933.3-105.88-0.26%+23.1%-4.09%-14.6%
'26/07/2926.45-1.55-5.54%+2.5%40039.18-1564.18-3.76%+18.5%-1.78%-16%
'26/07/2828-1.05-3.61%-1.2%41603.36-2030.83-4.65%+13%+1.04%-14.2%
'26/07/2729.05-0.35-1.19%-2.38%43634.19-20.65-0.05%+12.9%-1.14%-15.3%
'26/07/2429.4+0.1+0.34%-2.05%43654.84-1195.97-2.67%+9.92%+3.01%-12%
交易
日期		3466 德晉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2329.300%-2.05%44850.81+25.03+0.06%+9.99%-0.06%-12%
'26/07/2229.3-0.1-0.34%-2.38%44825.78+592.91+1.34%+11.5%-1.68%-13.8%
'26/07/2129.4-0.15-0.51%-2.88%44232.87+1783.17+4.2%+16.1%-4.71%-19%
'26/07/2029.55-0.05-0.17%-3.04%42449.7-221.57-0.52%+15.5%+0.35%-18.6%
'26/07/1729.6-1.4-4.52%-7.42%42671.27-2953.71-6.47%+8.06%+1.95%-15.5%
'26/07/1631-0.35-1.12%-8.45%45624.98-6.61-0.01%+8.04%-1.11%-16.5%
'26/07/1531.35-0.05-0.16%-8.6%45631.59+893.64+2%+10.2%-2.16%-18.8%
'26/07/1431.4-1.7-5.14%-13.3%44737.95-642.57-1.42%+8.64%-3.72%-21.9%
'26/07/1333.1-0.2-0.6%-13.8%45380.52+25.91+0.06%+8.7%-0.66%-22.5%
'26/07/0933.3-0.2-0.6%-14.3%45354.61-379.8-0.83%+7.8%+0.23%-22.1%
'26/07/0833.5-0.15-0.45%-14.7%45734.41+255.3+0.56%+8.41%-1.01%-23.1%
'26/07/0733.65-0.35-1.03%-15.6%45479.11-1077.28-2.31%+5.9%+1.28%-21.5%
'26/07/0634+0.2+0.59%-15.1%46556.39-224.23-0.48%+5.39%+1.07%-20.5%
'26/07/0333.8-0.4-1.17%-16.1%46780.62+36.46+0.08%+5.47%-1.25%-21.6%
'26/07/0234.2+1.3+3.95%-12.8%46744.16-274.83-0.58%+4.86%+4.53%-17.6%
'26/07/0132.9+2.95+9.85%-4.17%47018.99+893.08+1.94%+6.89%+7.91%-11.1%
'26/06/3029.95+0.25+0.84%-3.37%46125.91+1126.01+2.5%+9.56%-1.66%-12.9%
'26/06/2929.7+0.2+0.68%-2.71%44999.9+428.14+0.96%+10.6%-0.28%-13.3%
交易
日期		3466 德晉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2629.5-1.05-3.44%-6.06%44571.76-1683.5-3.64%+6.59%+0.2%-12.6%
'26/06/2530.55-0.45-1.45%-7.42%46255.26+211.66+0.46%+7.08%-1.91%-14.5%
'26/06/2431-1.1-3.43%-10.6%46043.6-1057.05-2.24%+4.67%-1.19%-15.3%
'26/06/2332.1-0.95-2.87%-13.2%47100.65-640.86-1.34%+3.27%-1.53%-16.4%
'26/06/2233.05-0.15-0.45%-13.6%47741.51+1276.31+2.75%+6.11%-3.2%-19.7%
'26/06/1833.2-0.65-1.92%-15.2%46465.2+587.81+1.28%+7.46%-3.2%-22.7%
'26/06/1733.85+0.3+0.89%-14.5%45877.39+68.2+0.15%+7.62%+0.74%-22.1%
'26/06/1633.55+2.85+9.28%-6.51%45809.19+412.2+0.91%+8.6%+8.37%-15.1%
'26/06/1530.7+0.15+0.49%-6.06%45396.99+1227.95+2.78%+11.6%-2.29%-17.7%
'26/06/1230.55-0.8-2.55%-8.45%44169.04+1019.58+2.36%+14.3%-4.91%-22.7%
'26/06/1131.35-1.6-4.86%-12.9%43149.46-76.08-0.18%+14.1%-4.68%-27%
'26/06/1032.95-0.6-1.79%-14.5%43225.54-1478.9-3.31%+10.3%+1.52%-24.7%
'26/06/0933.55+1.15+3.55%-11.4%44704.44+1201.66+2.76%+13.3%+0.79%-24.8%
'26/06/0832.4-0.65-1.97%-13.2%43502.78-1568.16-3.48%+9.39%+1.51%-22.5%
'26/06/0533.05+0.2+0.61%-12.6%45070.94-606.52-1.33%+7.93%+1.94%-20.6%
'26/06/0432.85+0.2+0.61%-12.1%45677.46-781.7-1.68%+6.12%+2.29%-18.2%
'26/06/0332.6500%-12.1%46459.16+901.85+1.98%+8.22%-1.98%-20.3%
'26/06/0232.65+0.05+0.15%-12%45557.31+219.4+0.48%+8.74%-0.33%-20.7%
交易
日期		3466 德晉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0132.6-0.35-1.06%-12.9%45337.91+604.97+1.35%+10.2%-2.41%-23.1%
'26/05/2932.95+0.2+0.61%-12.4%44732.94+1096.5+2.51%+13%-1.9%-25.3%
'26/05/2832.75-1-2.96%-15%43636.44-620.36-1.4%+11.4%-1.56%-26.4%
'26/05/2733.75+0.1+0.3%-14.7%44256.8+731.43+1.68%+13.3%-1.38%-28%
'26/05/2633.65+0.7+2.12%-12.9%43525.37-119.03-0.27%+13%+2.39%-25.9%
'26/05/2532.95-0.85-2.51%-15.1%43644.4+1376.43+3.26%+16.6%-5.77%-31.7%
'26/05/2233.8-1.3-3.7%-18.2%42267.97+899.76+2.18%+19.2%-5.88%-37.4%
'26/05/2135.1+0.5+1.45%-17.1%41368.21+1347.39+3.37%+23.2%-1.92%-40.2%
'26/05/2034.6-1.7-4.68%-20.9%40020.82-154.74-0.39%+22.7%-4.29%-43.7%
'26/05/1936.3+0.05+0.14%-20.8%40175.56-716.26-1.75%+20.6%+1.89%-41.4%
'26/05/1836.25-0.75-2.03%-22.4%40891.82-280.54-0.68%+19.7%-1.35%-42.2%
'26/05/1537-2.2-5.61%-26.8%41172.36-579.39-1.39%+18.1%-4.22%-44.9%
'26/05/1439.2+1.55+4.12%-23.8%41751.75+377.25+0.91%+19.2%+3.21%-42.9%
'26/05/1337.65-1.4-3.59%-26.5%41374.5-523.82-1.25%+17.7%-2.34%-44.2%
'26/05/1239.05-0.7-1.76%-27.8%41898.32+108.26+0.26%+18%-2.02%-45.8%
'26/05/1139.75-1.35-3.28%-30.2%41790.06+186.12+0.45%+18.5%-3.73%-48.7%
'26/05/0841.1+0.25+0.61%-29.7%41603.94-329.84-0.79%+17.6%+1.4%-47.3%
'26/05/0740.85+1.5+3.81%-27.1%41933.78+794.93+1.93%+19.8%+1.88%-46.9%
交易
日期		3466 德晉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0639.35-0.05-0.13%-27.2%41138.85+369.56+0.91%+20.9%-1.04%-48.1%
'26/05/0539.4+1.4+3.68%-24.5%40769.29+64.15+0.16%+21.1%+3.52%-45.6%
'26/05/0438-0.85-2.19%-26.1%40705.14+1778.51+4.57%+26.7%-6.76%-52.8%
'26/04/3038.85+0.4+1.04%-25.4%38926.63-376.87-0.96%+25.4%+2%-50.8%
'26/04/2938.45-0.15-0.39%-25.6%39303.5-218.23-0.55%+24.7%+0.16%-50.4%
'26/04/2838.6-0.75-1.91%-27.1%39521.73-94.9-0.24%+24.4%-1.67%-51.5%
'26/04/2739.35-0.45-1.13%-27.9%39616.63+684.23+1.76%+26.6%-2.89%-54.5%
'26/04/2439.8-0.2-0.5%-28.2%38932.4+1218.25+3.23%+30.7%-3.73%-59%
'26/04/2340-0.7-1.72%-29.5%37714.15-164.32-0.43%+30.2%-1.29%-59.6%
'26/04/2240.7-3-6.86%-34.3%37878.47+273.36+0.73%+31.1%-7.59%-65.4%
'26/04/2143.7-0.05-0.11%-34.4%37605.11+646.31+1.75%+33.4%-1.86%-67.8%
'26/04/2043.75+2.75+6.71%-30%36958.8+154.46+0.42%+34%+6.29%-64%
'26/04/1741+0.15+0.37%-29.7%36804.34-327.68-0.88%+32.8%+1.25%-62.5%
'26/04/1640.85+0.55+1.36%-28.8%37132.02+409.88+1.12%+34.3%+0.24%-63%
'26/04/1540.3+1.5+3.87%-26%36722.14+426.02+1.17%+35.8%+2.7%-61.9%
'26/04/1438.8+1.5+4.02%-23.1%36296.12+838.83+2.37%+39%+1.65%-62.1%
'26/04/1337.3+3.35+9.87%-15.5%35457.29+39.46+0.11%+39.2%+9.76%-54.7%
'26/04/1033.95-0.75-2.16%-17.3%35417.83+556.67+1.6%+41.4%-3.76%-58.7%
交易
日期		3466 德晉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0934.7+0.2+0.58%-16.8%34861.16+99.78+0.29%+41.8%+0.29%-58.6%
'26/04/0834.5-0.1-0.29%-17.1%34761.38+1531.56+4.61%+48.4%-4.9%-65.4%
'26/04/0734.6+0.7+2.06%-15.3%33229.82+657.39+2.02%+51.4%+0.04%-66.7%
'26/04/0233.9+0.8+2.42%-13.3%32572.43-602.39-1.82%+48.6%+4.24%-61.9%
'26/04/0133.1+0.1+0.3%-13%33174.82+1451.83+4.58%+55.4%-4.28%-68.4%
'26/03/3133-1.6-4.62%-17.1%31722.99-795.17-2.45%+51.6%-2.17%-68.7%
'26/03/3034.6-0.3-0.86%-17.8%32518.16-594.43-1.8%+48.9%+0.94%-66.7%
'26/03/2734.9+0.4+1.16%-16.8%33112.59-225.03-0.68%+47.9%+1.84%-64.7%
'26/03/2634.5-0.9-2.54%-18.9%33337.62-101.49-0.3%+47.4%-2.24%-66.4%
'26/03/2535.4-0.2-0.56%-19.4%33439.11+826.87+2.54%+51.2%-3.1%-70.6%
'26/03/2435.6+0.1+0.28%-19.2%32612.24-110.26-0.34%+50.7%+0.62%-69.8%
'26/03/2335.5-0.4-1.11%-20.1%32722.5-821.38-2.45%+47%+1.34%-67%
'26/03/2035.9-0.6-1.64%-21.4%33543.88-145.8-0.43%+46.3%-1.21%-67.7%
'26/03/1936.500%-21.4%33689.68-658.9-1.92%+43.5%+1.92%-64.9%
'26/03/1836.5-0.25-0.68%-21.9%34348.58+512.01+1.51%+45.7%-2.19%-67.6%
'26/03/1736.75+0.25+0.68%-21.4%33836.57+494.06+1.48%+47.9%-0.8%-69.2%
'26/03/1636.5+0.6+1.67%-20.1%33342.51-57.81-0.17%+47.6%+1.84%-67.7%
'26/03/1335.9+0.05+0.14%-19.9%33400.32-181.54-0.54%+46.8%+0.68%-66.8%
交易
日期		3466 德晉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1235.85-0.15-0.42%-20.3%33581.86-532.33-1.56%+44.5%+1.14%-64.8%
'26/03/113600%-20.3%34114.19+1342.32+4.1%+50.4%-4.1%-70.7%
'26/03/1036+0.4+1.12%-19.4%32771.87+661.45+2.06%+53.5%-0.94%-72.9%
'26/03/0935.6-0.75-2.06%-21%32110.42-1489.12-4.43%+46.7%+2.37%-67.8%
'26/03/0636.35+0.05+0.14%-20.9%33599.54-73.4-0.22%+46.4%+0.36%-67.4%
'26/03/0536.3+0.35+0.97%-20.2%33672.94+844.06+2.57%+50.2%-1.6%-70.3%
'26/03/0435.95+1.5+4.35%-16.7%32828.88-1494.77-4.35%+43.6%+8.7%-60.3%
'26/03/0334.45-2.05-5.62%-21.4%34323.65-771.44-2.2%+40.5%-3.42%-61.9%
'26/03/0236.5-0.65-1.75%-22.7%35095.09-319.4-0.9%+39.2%-0.85%-62%
'26/02/2637.15+1.7+4.8%-19%35414.49+1.420%+39.2%+4.8%-58.3%
'26/02/2535.45+0.65+1.87%-17.5%35413.07+712.25+2.05%+42.1%-0.18%-59.6%
'26/02/2434.8-0.9-2.52%-19.6%34700.82+927.56+2.75%+46%-5.27%-65.6%
'26/02/2335.7-1.45-3.9%-22.7%33773.26+167.55+0.5%+46.7%-4.4%-69.5%
'26/02/1137.15-0.45-1.2%-23.7%33605.71+532.74+1.61%+49.1%-2.81%-72.7%
'26/02/1037.6+0.1+0.27%-23.5%33072.97+668.35+2.06%+52.1%-1.79%-75.6%
'26/02/0937.5-0.35-0.92%-24.2%32404.62+621.7+1.96%+55.1%-2.88%-79.3%
'26/02/0637.85-0.65-1.69%-25.5%31782.92-18.35-0.06%+55%-1.63%-80.5%
'26/02/0538.5+0.45+1.18%-24.6%31801.27-488.54-1.51%+52.7%+2.69%-77.3%
交易
日期		3466 德晉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0438.05-0.5-1.3%-25.6%32289.81+94.45+0.29%+53.1%-1.59%-78.7%
'26/02/0338.55-0.15-0.39%-25.8%32195.36+571.33+1.81%+55.9%-2.2%-81.7%
'26/02/0238.7+0.25+0.65%-25.4%31624.03-439.72-1.37%+53.8%+2.02%-79.1%
'26/01/3038.45-0.95-2.41%-27.2%32063.75-472.52-1.45%+51.5%-0.96%-78.7%
'26/01/2939.4-0.2-0.51%-27.5%32536.27-267.55-0.82%+50.3%+0.31%-77.8%
'26/01/2839.6-1.6-3.88%-30.3%32803.82+485.9+1.5%+52.6%-5.38%-82.9%
'26/01/2741.2+1.1+2.74%-28.4%32317.92+253.4+0.79%+53.8%+1.95%-82.2%
'26/01/2640.1-0.05-0.12%-28.5%32064.52+103.01+0.32%+54.3%-0.44%-82.8%
'26/01/2340.15+1.65+4.29%-25.5%31961.51+215.43+0.68%+55.3%+3.61%-80.8%
'26/01/2238.5-0.3-0.77%-26%31746.08+499.71+1.6%+57.8%-2.37%-83.8%
'26/01/2138.8-0.6-1.52%-27.2%31246.37-513.62-1.62%+55.2%+0.1%-82.4%
'26/01/2039.4-0.9-2.23%-28.8%31759.99+120.7+0.38%+55.8%-2.61%-84.6%
'26/01/1940.3+0.55+1.38%-27.8%31639.29+230.59+0.73%+57%+0.65%-84.8%
'26/01/1639.75-0.05-0.13%-27.9%31408.7+598.12+1.94%+60%-2.07%-87.9%
'26/01/1539.8-0.75-1.85%-29.2%30810.58-131.2-0.42%+59.3%-1.43%-88.6%
'26/01/1440.55+1.25+3.18%-27%30941.78+234.56+0.76%+60.6%+2.42%-87.5%
'26/01/1339.3-0.95-2.36%-28.7%30707.22+139.93+0.46%+61.3%-2.82%-90%
'26/01/1240.25+0.2+0.5%-28.3%30567.29+278.33+0.92%+62.8%-0.42%-91.1%
交易
日期		3466 德晉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0940.05-0.1-0.25%-28.5%30288.96-71.59-0.24%+62.4%-0.01%-90.9%
'26/01/0840.15-0.5-1.23%-29.4%30360.55-74.92-0.25%+62%-0.98%-91.4%
'26/01/0740.65+0.6+1.5%-28.3%30435.47-140.83-0.46%+61.2%+1.96%-89.6%
'26/01/0640.05-0.65-1.6%-29.5%30576.3+471.26+1.57%+63.8%-3.17%-93.3%
'26/01/0540.7-0.3-0.73%-30%30105.04+755.23+2.57%+68%-3.3%-98%
'26/01/0241-0.05-0.12%-30.1%29349.81+386.21+1.33%+70.2%-1.45%-100.3%
'25/12/3141.05+0.4+0.98%-29.4%28963.6+256.47+0.89%+71.7%+0.09%-101.1%
'25/12/3040.65-0.25-0.61%-29.8%28707.13-103.76-0.36%+71.1%-0.25%-101%
'25/12/2940.9-1.4-3.31%-32.2%28810.89+254.87+0.89%+72.6%-4.2%-104.8%
'25/12/2642.3+0.05+0.12%-32.1%28556.02+184.04+0.65%+73.8%-0.53%-105.8%
'25/12/2442.25+0.2+0.48%-31.7%28371.98+61.51+0.22%+74.1%+0.26%-105.9%
'25/12/2342.05+0.15+0.36%-31.5%28310.47+160.83+0.57%+75.1%-0.21%-106.6%
'25/12/2241.9-0.9-2.1%-32.9%28149.64+453.29+1.64%+78%-3.74%-111%
'25/12/1942.8+0.4+0.94%-32.3%27696.35+227.82+0.83%+79.5%+0.11%-111.8%
'25/12/1842.4-0.25-0.59%-32.7%27468.53-56.64-0.21%+79.1%-0.38%-111.8%
'25/12/1742.65-1.7-3.83%-35.3%27525.17-11.49-0.04%+79%-3.79%-114.3%
'25/12/1644.35-1.45-3.17%-37.3%27536.66-330.28-1.19%+76.9%-1.98%-114.3%
'25/12/1545.8+0.55+1.22%-36.6%27866.94-331.08-1.17%+74.8%+2.39%-111.4%
交易
日期		3466 德晉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1245.25+0.05+0.11%-36.5%28198.02+173.27+0.62%+75.9%-0.51%-112.4%
'25/12/1145.2-1.05-2.27%-37.9%28024.75-375.98-1.32%+73.6%-0.95%-111.5%
'25/12/1046.25+0.9+1.98%-36.7%28400.73+218.13+0.77%+74.9%+1.21%-111.7%
'25/12/0945.35-0.65-1.41%-37.6%28182.6-121.18-0.43%+74.2%-0.98%-111.8%
'25/12/084600%-37.6%28303.78+322.89+1.15%+76.2%-1.15%-113.8%
'25/12/0546-0.1-0.22%-37.7%27980.89+185.18+0.67%+77.4%-0.89%-115.1%
'25/12/0446.1+0.2+0.44%-37.5%27795.71+2.67+0.01%+77.4%+0.43%-114.9%
'25/12/0345.9-0.1-0.22%-37.6%27793.04+228.77+0.83%+78.9%-1.05%-116.5%
'25/12/0246-0.5-1.08%-38.3%27564.27+221.74+0.81%+80.3%-1.89%-118.6%
'25/12/0146.5-0.5-1.06%-38.9%27342.53-283.95-1.03%+78.5%-0.03%-117.4%
'25/11/284700%-38.9%27626.48+71.95+0.26%+78.9%-0.26%-117.9%
'25/11/2747-0.9-1.88%-40.1%27554.53+144.99+0.53%+79.9%-2.41%-120%
'25/11/2647.9+3.1+6.92%-35.9%27409.54+497.37+1.85%+83.2%+5.07%-119.1%
'25/11/2544.8+1.65+3.82%-33.5%26912.17+407.93+1.54%+86%+2.28%-119.5%
'25/11/2443.15+2.65+6.54%-29.1%26504.24+69.3+0.26%+86.5%+6.28%-115.6%
'25/11/2140.5+0.3+0.75%-28.6%26434.94-991.42-3.61%+79.8%+4.36%-108.4%
'25/11/2040.2-0.2-0.5%-29%27426.36+846.24+3.18%+85.5%-3.68%-114.4%
'25/11/1940.4+0.45+1.13%-28.2%26580.12-176-0.66%+84.3%+1.79%-112.4%
交易
日期		3466 德晉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1839.95-0.85-2.08%-29.7%26756.12-691.19-2.52%+79.6%+0.44%-109.3%
'25/11/1740.800%-29.7%27447.31+49.81+0.18%+80%-0.18%-109.6%
'25/11/1440.8+0.25+0.62%-29.2%27397.5-506.06-1.81%+76.7%+2.43%-105.9%
'25/11/1340.55-0.95-2.29%-30.8%27903.56-43.53-0.16%+76.4%-2.13%-107.3%
'25/11/1241.5-0.1-0.24%-31%27947.09+162.14+0.58%+77.4%-0.82%-108.5%
'25/11/1141.6-0.2-0.48%-31.3%27784.95-84.56-0.3%+76.9%-0.18%-108.2%
'25/11/1041.8-0.3-0.71%-31.8%27869.51+218.1+0.79%+78.3%-1.5%-110.1%
'25/11/0742.1-0.1-0.24%-32%27651.41-248.04-0.89%+76.7%+0.65%-108.7%
'25/11/0642.2-0.75-1.75%-33.2%27899.45+182.39+0.66%+77.9%-2.41%-111.1%
'25/11/0542.95+0.3+0.7%-32.7%27717.06-399.5-1.42%+75.3%+2.12%-108.1%
'25/11/0442.65+1.05+2.52%-31%28116.56-218.03-0.77%+74%+3.29%-105%
'25/11/0341.6+0.55+1.34%-30.1%28334.59+101.24+0.36%+74.6%+0.98%-104.7%
'25/10/3141.05-0.4-0.97%-30.8%28233.35-54.18-0.19%+74.3%-0.78%-105%
'25/10/3041.45+0.35+0.85%-30.2%28287.53-7.21-0.03%+74.2%+0.88%-104.4%
'25/10/2941.1-0.9-2.14%-31.7%28294.74+345.63+1.24%+76.4%-3.38%-108.1%
'25/10/2842-1.8-4.11%-34.5%27949.11-44.52-0.16%+76.1%-3.95%-110.6%
'25/10/2743.8+1.9+4.53%-31.5%27993.63+461.37+1.68%+79.1%+2.85%-110.6%
'25/10/2341.9-1-2.33%-33.1%27532.26-116.65-0.42%+78.3%-1.91%-111.4%
交易
日期		3466 德晉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2242.9-0.3-0.69%-33.6%27648.91-103.5-0.37%+77.6%-0.32%-111.2%
'25/10/2143.2-0.85-1.93%-34.8%27752.41+63.78+0.23%+78.1%-2.16%-112.9%
'25/10/2044.05-1.2-2.65%-36.6%27688.63+386.26+1.41%+80.6%-4.06%-117.2%
'25/10/1745.25-1.85-3.93%-39.1%27302.37-345.5-1.25%+78.3%-2.68%-117.4%
'25/10/1647.1+0.95+2.06%-37.8%27647.87+372.16+1.36%+80.8%+0.7%-118.6%
'25/10/1546.15+1+2.21%-36.4%27275.71+482.56+1.8%+84%+0.41%-120.4%
'25/10/1445.15-1.55-3.32%-38.5%26793.15-130.27-0.48%+83.1%-2.84%-121.7%