≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3402 漢科 / K線比較(日)

3402 漢科

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
136139.5-3.5-2.51%3.94%140.5140.5135
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4175,695萬2,404173股/筆136.74.718.94-3.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2142,982萬292732張/筆139.50 (0%)

連續漲跌: 首日下跌  ( -3.5元 / -2.51%)

財報評分: 最新57分 / 平均48分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 台積電旗下「小金雞」脫胎換骨！　寫下星國半導體廠建設紀錄 (ETtoday新聞雲 10/07 06:57)

• 〈VSMC開幕〉VSMC建廠僅花20.5個月創新紀錄 第二期挑戰18個月 (Anue鉅亨 09/28 12:24)

• 漢科董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:29)

• 漢科2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 17:22)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3402 漢科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12136-3.5-2.51%-2.51%49301.96-11.48-0.02%-0.02%-2.49%-2.49%
'26/10/08139.500%-2.51%49313.44-492.93-0.99%-1.01%+0.99%-1.5%
'26/10/07139.5-1-0.71%-3.2%49806.37-16.18-0.03%-1.04%-0.68%-2.16%
'26/10/06140.5+0.5+0.36%-2.86%49822.55+110.51+0.22%-0.82%+0.14%-2.03%
'26/10/05140+0.5+0.36%-2.51%49712.04+1236.3+2.55%+1.7%-2.19%-4.21%
'26/10/02139.5+2.5+1.82%-0.73%48475.74+122.25+0.25%+1.96%+1.57%-2.69%
'26/10/01137+1+0.74%0%48353.49+413.36+0.86%+2.84%-0.12%-2.84%
'26/09/30136+5+3.82%+3.82%47940.13+308.17+0.65%+3.51%+3.17%+0.31%
'26/09/29131+1.5+1.16%+5.02%47631.96-392.64-0.82%+2.66%+1.98%+2.36%
'26/09/24129.5+0.5+0.39%+5.43%48024.6-132.69-0.28%+2.38%+0.67%+3.05%
'26/09/23129+2.5+1.98%+7.51%48157.29+357.12+0.75%+3.14%+1.23%+4.37%
'26/09/22126.5-0.5-0.39%+7.09%47800.17+81.33+0.17%+3.32%-0.56%+3.77%
'26/09/21127-2-1.55%+5.43%47718.84+538.09+1.14%+4.5%-2.69%+0.93%
'26/09/18129+3.5+2.79%+8.37%47180.75+892.75+1.93%+6.51%+0.86%+1.86%
'26/09/17125.5+0.5+0.4%+8.8%46288+439.1+0.96%+7.53%-0.56%+1.27%
'26/09/16125+2+1.63%+10.6%45848.9+337.41+0.74%+8.33%+0.89%+2.24%
'26/09/15123-0.5-0.4%+10.1%45511.49-351.03-0.77%+7.5%+0.37%+2.62%
'26/09/14123.5+0.5+0.41%+10.6%45862.52-322.33-0.7%+6.75%+1.11%+3.82%
交易
日期		3402 漢科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11123-1.5-1.2%+9.24%46184.85-755.64-1.61%+5.03%+0.41%+4.21%
'26/09/10124.5-1.5-1.19%+7.94%46940.49-242.87-0.51%+4.49%-0.68%+3.45%
'26/09/09126+3.5+2.86%+11%47183.36+77.58+0.16%+4.66%+2.7%+6.36%
'26/09/08122.5-2.5-2%+8.8%47105.78-220.49-0.47%+4.17%-1.53%+4.63%
'26/09/07125+3.5+2.88%+11.9%47326.27+775.14+1.67%+5.91%+1.21%+6.02%
'26/09/04121.5+1.5+1.25%+13.3%46551.13+693.47+1.51%+7.51%-0.26%+5.82%
'26/09/03120-1-0.83%+12.4%45857.66-307.06-0.67%+6.8%-0.16%+5.6%
'26/09/02121-2-1.63%+10.6%46164.72-784-1.67%+5.01%+0.04%+5.56%
'26/09/01123+2+1.65%+12.4%46948.72+820.25+1.78%+6.88%-0.13%+5.52%
'26/08/31121-1.5-1.22%+11%46128.47-202.98-0.44%+6.41%-0.78%+4.61%
'26/08/28122.500%+11%46331.45+356.23+0.77%+7.24%-0.77%+3.78%
'26/08/27122.5+0.5+0.41%+11.5%45975.22+142.6+0.31%+7.57%+0.1%+3.91%
'26/08/26122+1.5+1.24%+12.9%45832.62+663.16+1.47%+9.15%-0.23%+3.71%
'26/08/25120.5+0.5+0.42%+13.3%45169.46+407.14+0.91%+10.1%-0.49%+3.19%
'26/08/2412000%+13.3%44762.32-461.97-1.02%+9.02%+1.02%+4.32%
'26/08/21120-1.5-1.23%+11.9%45224.29+290.55+0.65%+9.72%-1.88%+2.21%
'26/08/20121.5-0.5-0.41%+11.5%44933.74+214.39+0.48%+10.2%-0.89%+1.23%
'26/08/19122-1-0.81%+10.6%44719.35-589.33-1.3%+8.81%+0.49%+1.76%
交易
日期		3402 漢科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18123-1.5-1.2%+9.24%45308.68-548.59-1.2%+7.51%0%+1.73%
'26/08/17124.5-1-0.8%+8.37%45857.27+46.26+0.1%+7.62%-0.9%+0.75%
'26/08/14125.5-2.5-1.95%+6.25%45811.01-210.47-0.46%+7.13%-1.49%-0.88%
'26/08/13128-0.5-0.39%+5.84%46021.48+503.41+1.11%+8.31%-1.5%-2.48%
'26/08/12128.5+2+1.58%+7.51%45518.07+397.35+0.88%+9.27%+0.7%-1.76%
'26/08/11126.5-3-2.32%+5.02%45120.72+191.96+0.43%+9.73%-2.75%-4.71%
'26/08/10129.5+3.5+2.78%+7.94%44928.76+702.85+1.59%+11.5%+1.19%-3.54%
'26/08/07126-3.5-2.7%+5.02%44225.91-170.79-0.38%+11%-2.32%-6.03%
'26/08/06129.5-0.5-0.38%+4.62%44396.7-214.9-0.48%+10.5%+0.1%-5.9%
'26/08/05130-0.5-0.38%+4.21%44611.6+1250.94+2.88%+13.7%-3.26%-9.49%
'26/08/04130.5-1.5-1.14%+3.03%43360.66-25.75-0.06%+13.6%-1.08%-10.6%
'26/08/03132+10+8.2%+11.5%43386.41+266.66+0.62%+14.3%+7.58%-2.86%
'26/07/31122+11+9.91%+22.5%43119.75+3186.45+7.98%+23.5%+1.93%-0.94%
'26/07/30111-4.5-3.9%+17.7%39933.3-105.88-0.26%+23.1%-3.64%-5.39%
'26/07/29115.5-5-4.15%+12.9%40039.18-1564.18-3.76%+18.5%-0.39%-5.64%
'26/07/28120.5-9.5-7.31%+4.62%41603.36-2030.83-4.65%+13%-2.66%-8.37%
'26/07/27130-6.5-4.76%-0.37%43634.19-20.65-0.05%+12.9%-4.71%-13.3%
'26/07/24136.5-6.5-4.55%-4.9%43654.84-1195.97-2.67%+9.92%-1.88%-14.8%
交易
日期		3402 漢科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23143+3+2.14%-2.86%44850.81+25.03+0.06%+9.99%+2.08%-12.8%
'26/07/22140+2+1.45%-1.45%44825.78+592.91+1.34%+11.5%+0.11%-12.9%
'26/07/21144+4+2.86%+1.43%44232.87+1783.17+4.2%+16.1%-1.34%-14.7%
'26/07/20140-5.5-3.78%-2.41%42449.7-221.57-0.52%+15.5%-3.26%-17.9%
'26/07/17145.5-11-7.03%-9.27%42671.27-2953.71-6.47%+8.06%-0.56%-17.3%
'26/07/16156.5-1.5-0.95%-10.1%45624.98-6.61-0.01%+8.04%-0.94%-18.2%
'26/07/15158+12.5+8.59%-2.41%45631.59+893.64+2%+10.2%+6.59%-12.6%
'26/07/14145.5-2.5-1.69%-4.05%44737.95-642.57-1.42%+8.64%-0.27%-12.7%
'26/07/13148+5+3.5%-0.7%45380.52+25.91+0.06%+8.7%+3.44%-9.4%
'26/07/09143-0.5-0.35%-1.05%45354.61-379.8-0.83%+7.8%+0.48%-8.85%
'26/07/08143.5-3.5-2.38%-3.4%45734.41+255.3+0.56%+8.41%-2.94%-11.8%
'26/07/07147-6-3.92%-7.19%45479.11-1077.28-2.31%+5.9%-1.61%-13.1%
'26/07/06153-2-1.29%-8.39%46556.39-224.23-0.48%+5.39%-0.81%-13.8%
'26/07/03155+1.5+0.98%-7.49%46780.62+36.46+0.08%+5.47%+0.9%-13%
'26/07/02153.5+5+3.37%-4.38%46744.16-274.83-0.58%+4.86%+3.95%-9.23%
'26/07/01148.5+0.5+0.34%-4.05%47018.99+893.08+1.94%+6.89%-1.6%-10.9%
'26/06/30148+5+3.5%-0.7%46125.91+1126.01+2.5%+9.56%+1%-10.3%
'26/06/29143+2.5+1.78%+1.07%44999.9+428.14+0.96%+10.6%+0.82%-9.54%
交易
日期		3402 漢科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26140.5-9-6.02%-5.02%44571.76-1683.5-3.64%+6.59%-2.38%-11.6%
'26/06/25149.5+8+5.65%+0.35%46255.26+211.66+0.46%+7.08%+5.19%-6.72%
'26/06/24141.5+2+1.43%+1.79%46043.6-1057.05-2.24%+4.67%+3.67%-2.88%
'26/06/23139.5-2.5-1.76%0%47100.65-640.86-1.34%+3.27%-0.42%-3.27%
'26/06/22142+1.5+1.07%+1.07%47741.51+1276.31+2.75%+6.11%-1.68%-5.04%
'26/06/18140.5+1+0.72%+1.79%46465.2+587.81+1.28%+7.46%-0.56%-5.67%
'26/06/17139.5-0.5-0.36%+1.43%45877.39+68.2+0.15%+7.62%-0.51%-6.2%
'26/06/16140-7-4.76%-3.4%45809.19+412.2+0.91%+8.6%-5.67%-12%
'26/06/15147+2+1.38%-2.07%45396.99+1227.95+2.78%+11.6%-1.4%-13.7%
'26/06/12145+10+7.41%+5.19%44169.04+1019.58+2.36%+14.3%+5.05%-9.07%
'26/06/11135+3+2.27%+7.58%43149.46-76.08-0.18%+14.1%+2.45%-6.48%
'26/06/10132-5-3.65%+3.65%43225.54-1478.9-3.31%+10.3%-0.34%-6.63%
'26/06/09137+4.5+3.4%+7.17%44704.44+1201.66+2.76%+13.3%+0.64%-6.16%
'26/06/08132.5-8.5-6.03%+0.71%43502.78-1568.16-3.48%+9.39%-2.55%-8.68%
'26/06/05141-5-3.42%-2.74%45070.94-606.52-1.33%+7.93%-2.09%-10.7%
'26/06/04146+1+0.69%-2.07%45677.46-781.7-1.68%+6.12%+2.37%-8.19%
'26/06/03145+1+0.69%-1.39%46459.16+901.85+1.98%+8.22%-1.29%-9.61%
'26/06/02144-2-1.37%-2.74%45557.31+219.4+0.48%+8.74%-1.85%-11.5%
交易
日期		3402 漢科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01146-1-0.68%-3.4%45337.91+604.97+1.35%+10.2%-2.03%-13.6%
'26/05/29147+1+0.68%-2.74%44732.94+1096.5+2.51%+13%-1.83%-15.7%
'26/05/28146-8-5.19%-7.79%43636.44-620.36-1.4%+11.4%-3.79%-19.2%
'26/05/2715400%-7.79%44256.8+731.43+1.68%+13.3%-1.68%-21.1%
'26/05/26154+11+7.69%-0.7%43525.37-119.03-0.27%+13%+7.96%-13.7%
'26/05/25143+3.5+2.51%+1.79%43644.4+1376.43+3.26%+16.6%-0.75%-14.8%
'26/05/22139.5+2.5+1.82%+3.65%42267.97+899.76+2.18%+19.2%-0.36%-15.5%
'26/05/21137+5.5+4.18%+7.98%41368.21+1347.39+3.37%+23.2%+0.81%-15.2%
'26/05/20131.5-1-0.75%+7.17%40020.82-154.74-0.39%+22.7%-0.36%-15.5%
'26/05/19132.5-1.5-1.12%+5.97%40175.56-716.26-1.75%+20.6%+0.63%-14.6%
'26/05/18134-1.5-1.11%+4.8%40891.82-280.54-0.68%+19.7%-0.43%-14.9%
'26/05/15135.5-4-2.87%+1.79%41172.36-579.39-1.39%+18.1%-1.48%-16.3%
'26/05/14139.5+1.5+1.09%+2.9%41751.75+377.25+0.91%+19.2%+0.18%-16.3%
'26/05/13138-1-0.72%+2.16%41374.5-523.82-1.25%+17.7%+0.53%-15.5%
'26/05/12139-0.5-0.36%+1.79%41898.32+108.26+0.26%+18%-0.62%-16.2%
'26/05/11139.5+0.5+0.36%+2.16%41790.06+186.12+0.45%+18.5%-0.09%-16.3%
'26/05/08139-5-3.47%-1.39%41603.94-329.84-0.79%+17.6%-2.68%-19%
'26/05/07144-2.5-1.71%-3.07%41933.78+794.93+1.93%+19.8%-3.64%-22.9%
交易
日期		3402 漢科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06146.5+1+0.69%-2.41%41138.85+369.56+0.91%+20.9%-0.22%-23.3%
'26/05/05145.5+7.5+5.43%+2.9%40769.29+64.15+0.16%+21.1%+5.27%-18.2%
'26/05/04138+9+6.98%+10.1%40705.14+1778.51+4.57%+26.7%+2.41%-16.6%
'26/04/30129-2.5-1.9%+7.98%38926.63-376.87-0.96%+25.4%-0.94%-17.5%
'26/04/29131.5-0.5-0.38%+7.58%39303.5-218.23-0.55%+24.7%+0.17%-17.2%
'26/04/28132+1+0.76%+8.4%39521.73-94.9-0.24%+24.4%+1%-16.1%
'26/04/27131-5.5-4.03%+4.03%39616.63+684.23+1.76%+26.6%-5.79%-22.6%
'26/04/24136.5-1.5-1.09%+2.9%38932.4+1218.25+3.23%+30.7%-4.32%-27.8%
'26/04/23138-2-1.43%+1.43%37714.15-164.32-0.43%+30.2%-1%-28.7%
'26/04/22140+5.5+4.09%+5.58%37878.47+273.36+0.73%+31.1%+3.36%-25.5%
'26/04/21134.5+0.5+0.37%+5.97%37605.11+646.31+1.75%+33.4%-1.38%-27.4%
'26/04/20134+2+1.52%+7.58%36958.8+154.46+0.42%+34%+1.1%-26.4%
'26/04/17132+7.5+6.02%+14.1%36804.34-327.68-0.88%+32.8%+6.9%-18.7%
'26/04/16124.5+1.5+1.22%+15.4%37132.02+409.88+1.12%+34.3%+0.1%-18.8%
'26/04/15123-0.5-0.4%+15%36722.14+426.02+1.17%+35.8%-1.57%-20.9%
'26/04/14123.5+0.5+0.41%+15.4%36296.12+838.83+2.37%+39%-1.96%-23.6%
'26/04/13123-2-1.6%+13.6%35457.29+39.46+0.11%+39.2%-1.71%-25.6%
'26/04/10125+0.5+0.4%+14.1%35417.83+556.67+1.6%+41.4%-1.2%-27.4%
交易
日期		3402 漢科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09124.5+2+1.63%+15.9%34861.16+99.78+0.29%+41.8%+1.34%-25.9%
'26/04/08122.5+3.5+2.94%+19.3%34761.38+1531.56+4.61%+48.4%-1.67%-29%
'26/04/07119+4+3.48%+23.5%33229.82+657.39+2.02%+51.4%+1.46%-27.9%
'26/04/02115-0.5-0.43%+22.9%32572.43-602.39-1.82%+48.6%+1.39%-25.7%
'26/04/01115.5+2+1.76%+25.1%33174.82+1451.83+4.58%+55.4%-2.82%-30.3%
'26/03/31113.5-3.5-2.99%+21.4%31722.99-795.17-2.45%+51.6%-0.54%-30.2%
'26/03/30117-5-4.1%+16.4%32518.16-594.43-1.8%+48.9%-2.3%-32.5%
'26/03/27122-2.5-2.01%+14.1%33112.59-225.03-0.68%+47.9%-1.33%-33.8%
'26/03/26124.5-2.5-1.97%+11.8%33337.62-101.49-0.3%+47.4%-1.67%-35.6%
'26/03/25127+1.5+1.2%+13.1%33439.11+826.87+2.54%+51.2%-1.34%-38%
'26/03/24125.5+1.5+1.21%+14.5%32612.24-110.26-0.34%+50.7%+1.55%-36.2%
'26/03/23124-2-1.59%+12.7%32722.5-821.38-2.45%+47%+0.86%-34.3%
'26/03/20126-0.5-0.4%+12.3%33543.88-145.8-0.43%+46.3%+0.03%-34.1%
'26/03/19126.5-4.5-3.44%+8.4%33689.68-658.9-1.92%+43.5%-1.52%-35.1%
'26/03/18131+2.5+1.95%+10.5%34348.58+512.01+1.51%+45.7%+0.44%-35.2%
'26/03/17128.5+1+0.78%+11.4%33836.57+494.06+1.48%+47.9%-0.7%-36.5%
'26/03/16127.5-0.5-0.39%+10.9%33342.51-57.81-0.17%+47.6%-0.22%-36.7%
'26/03/13128-3-2.29%+8.4%33400.32-181.54-0.54%+46.8%-1.75%-38.4%
交易
日期		3402 漢科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12131-1-0.76%+7.58%33581.86-532.33-1.56%+44.5%+0.8%-36.9%
'26/03/11132+1+0.76%+8.4%34114.19+1342.32+4.1%+50.4%-3.34%-42%
'26/03/10131+4+3.15%+11.8%32771.87+661.45+2.06%+53.5%+1.09%-41.7%
'26/03/09127-9-6.62%+4.41%32110.42-1489.12-4.43%+46.7%-2.19%-42.3%
'26/03/06136+1.5+1.12%+5.58%33599.54-73.4-0.22%+46.4%+1.34%-40.8%
'26/03/05134.5+9.5+7.6%+13.6%33672.94+844.06+2.57%+50.2%+5.03%-36.6%
'26/03/04125-7-5.3%+7.58%32828.88-1494.77-4.35%+43.6%-0.95%-36.1%
'26/03/03132-3.5-2.58%+4.8%34323.65-771.44-2.2%+40.5%-0.38%-35.7%
'26/03/02135.5-4-2.87%+1.79%35095.09-319.4-0.9%+39.2%-1.97%-37.4%
'26/02/26139.5+3.5+2.57%+4.41%35414.49+1.420%+39.2%+2.57%-34.8%
'26/02/25136+5+3.82%+8.4%35413.07+712.25+2.05%+42.1%+1.77%-33.7%
'26/02/24131+2+1.55%+10.1%34700.82+927.56+2.75%+46%-1.2%-35.9%
'26/02/23129+4.5+3.61%+14.1%33773.26+167.55+0.5%+46.7%+3.11%-32.7%
'26/02/11124.5+1.5+1.22%+15.4%33605.71+532.74+1.61%+49.1%-0.39%-33.6%
'26/02/10123-1-0.81%+14.5%33072.97+668.35+2.06%+52.1%-2.87%-37.6%
'26/02/09124+1+0.81%+15.4%32404.62+621.7+1.96%+55.1%-1.15%-39.7%
'26/02/06123-3-2.38%+12.7%31782.92-18.35-0.06%+55%-2.32%-42.3%
'26/02/05126-3.5-2.7%+9.65%31801.27-488.54-1.51%+52.7%-1.19%-43%
交易
日期		3402 漢科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04129.5+0.5+0.39%+10.1%32289.81+94.45+0.29%+53.1%+0.1%-43.1%
'26/02/03129+2+1.57%+11.8%32195.36+571.33+1.81%+55.9%-0.24%-44.1%
'26/02/02127-4.5-3.42%+7.98%31624.03-439.72-1.37%+53.8%-2.05%-45.8%
'26/01/30131.5-3-2.23%+5.58%32063.75-472.52-1.45%+51.5%-0.78%-46%
'26/01/29134.5-1-0.74%+4.8%32536.27-267.55-0.82%+50.3%+0.08%-45.5%
'26/01/28135.5+1.5+1.12%+5.97%32803.82+485.9+1.5%+52.6%-0.38%-46.6%
'26/01/2713400%+5.97%32317.92+253.4+0.79%+53.8%-0.79%-47.8%
'26/01/26134-4-2.9%+2.9%32064.52+103.01+0.32%+54.3%-3.22%-51.4%
'26/01/23138-1-0.72%+2.16%31961.51+215.43+0.68%+55.3%-1.4%-53.1%
'26/01/22139+1.5+1.09%+3.27%31746.08+499.71+1.6%+57.8%-0.51%-54.5%
'26/01/21137.5-1-0.72%+2.53%31246.37-513.62-1.62%+55.2%+0.9%-52.7%
'26/01/20138.500%+2.53%31759.99+120.7+0.38%+55.8%-0.38%-53.3%
'26/01/19138.5-6-4.15%-1.73%31639.29+230.59+0.73%+57%-4.88%-58.7%
'26/01/16144.5-1-0.69%-2.41%31408.7+598.12+1.94%+60%-2.63%-62.4%
'26/01/15145.5-0.5-0.34%-2.74%30810.58-131.2-0.42%+59.3%+0.08%-62.1%
'26/01/14146+4.5+3.18%+0.35%30941.78+234.56+0.76%+60.6%+2.42%-60.2%
'26/01/13141.5+2+1.43%+1.79%30707.22+139.93+0.46%+61.3%+0.97%-59.5%
'26/01/12139.5+0.5+0.36%+2.16%30567.29+278.33+0.92%+62.8%-0.56%-60.6%
交易
日期		3402 漢科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09139+1.5+1.09%+3.27%30288.96-71.59-0.24%+62.4%+1.33%-59.1%
'26/01/08137.5+3+2.23%+5.58%30360.55-74.92-0.25%+62%+2.48%-56.4%
'26/01/07134.5-3.5-2.54%+2.9%30435.47-140.83-0.46%+61.2%-2.08%-58.3%
'26/01/06138+2+1.47%+4.41%30576.3+471.26+1.57%+63.8%-0.1%-59.4%
'26/01/05136-6.5-4.56%-0.35%30105.04+755.23+2.57%+68%-7.13%-68.3%
'26/01/02142.5+8+5.95%+5.58%29349.81+386.21+1.33%+70.2%+4.62%-64.6%
'25/12/31134.5+12+9.8%+15.9%28963.6+256.47+0.89%+71.7%+8.91%-55.8%
'25/12/30122.5+1+0.82%+16.9%28707.13-103.76-0.36%+71.1%+1.18%-54.3%
'25/12/29121.5-3-2.41%+14.1%28810.89+254.87+0.89%+72.6%-3.3%-58.6%
'25/12/26124.5+1.5+1.22%+15.4%28556.02+184.04+0.65%+73.8%+0.57%-58.3%
'25/12/24123-1.5-1.2%+14.1%28371.98+61.51+0.22%+74.1%-1.42%-60.1%
'25/12/23124.5-1-0.8%+13.1%28310.47+160.83+0.57%+75.1%-1.37%-62%
'25/12/22125.5-1.5-1.18%+11.8%28149.64+453.29+1.64%+78%-2.82%-66.2%
'25/12/19127+1.5+1.2%+13.1%27696.35+227.82+0.83%+79.5%+0.37%-66.3%
'25/12/18125.5-4.5-3.46%+9.23%27468.53-56.64-0.21%+79.1%-3.25%-69.9%
'25/12/17130+4.5+3.59%+13.1%27525.17-11.49-0.04%+79%+3.63%-65.9%
'25/12/16125.5-1-0.79%+12.3%27536.66-330.28-1.19%+76.9%+0.4%-64.7%
'25/12/15126.5-0.5-0.39%+11.8%27866.94-331.08-1.17%+74.8%+0.78%-63%
交易
日期		3402 漢科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12127+5.5+4.53%+16.9%28198.02+173.27+0.62%+75.9%+3.91%-59.1%
'25/12/11121.5-1-0.82%+15.9%28024.75-375.98-1.32%+73.6%+0.5%-57.7%
'25/12/10122.5+2+1.66%+17.8%28400.73+218.13+0.77%+74.9%+0.89%-57.1%
'25/12/09120.5+0.5+0.42%+18.3%28182.6-121.18-0.43%+74.2%+0.85%-55.9%
'25/12/08120+2+1.69%+20.3%28303.78+322.89+1.15%+76.2%+0.54%-55.9%
'25/12/05118-0.5-0.42%+19.8%27980.89+185.18+0.67%+77.4%-1.09%-57.5%
'25/12/04118.500%+19.8%27795.71+2.67+0.01%+77.4%-0.01%-57.6%
'25/12/03118.5+3+2.6%+22.9%27793.04+228.77+0.83%+78.9%+1.77%-55.9%
'25/12/02115.5-2-1.7%+20.9%27564.27+221.74+0.81%+80.3%-2.51%-59.5%
'25/12/01117.5-1.5-1.26%+19.3%27342.53-283.95-1.03%+78.5%-0.23%-59.1%
'25/11/28119+2.5+2.15%+21.9%27626.48+71.95+0.26%+78.9%+1.89%-57%
'25/11/27116.5+1+0.87%+22.9%27554.53+144.99+0.53%+79.9%+0.34%-56.9%
'25/11/26115.5+2.5+2.21%+25.7%27409.54+497.37+1.85%+83.2%+0.36%-57.5%
'25/11/25113+2.5+2.26%+28.5%26912.17+407.93+1.54%+86%+0.72%-57.5%
'25/11/24110.5+1+0.91%+29.7%26504.24+69.3+0.26%+86.5%+0.65%-56.8%
'25/11/21109.5-3.5-3.1%+25.7%26434.94-991.42-3.61%+79.8%+0.51%-54.1%
'25/11/20113+4+3.67%+30.3%27426.36+846.24+3.18%+85.5%+0.49%-55.2%
'25/11/19109-1.5-1.36%+28.5%26580.12-176-0.66%+84.3%-0.7%-55.8%
交易
日期		3402 漢科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18110.5-3.5-3.07%+24.6%26756.12-691.19-2.52%+79.6%-0.55%-55.1%
'25/11/17114-2-1.72%+22.4%27447.31+49.81+0.18%+80%-1.9%-57.5%
'25/11/14116-4.5-3.73%+17.8%27397.5-506.06-1.81%+76.7%-1.92%-58.8%
'25/11/13120.5+5+4.33%+22.9%27903.56-43.53-0.16%+76.4%+4.49%-53.5%
'25/11/12115.5+1+0.87%+24%27947.09+162.14+0.58%+77.4%+0.29%-53.4%
'25/11/11114.5-3-2.55%+20.9%27784.95-84.56-0.3%+76.9%-2.25%-56.1%
'25/11/10117.5+0.5+0.43%+21.4%27869.51+218.1+0.79%+78.3%-0.36%-56.9%
'25/11/07117-2-1.68%+19.3%27651.41-248.04-0.89%+76.7%-0.79%-57.4%
'25/11/06119+1+0.85%+20.3%27899.45+182.39+0.66%+77.9%+0.19%-57.5%
'25/11/05118-1.5-1.26%+18.8%27717.06-399.5-1.42%+75.3%+0.16%-56.5%
'25/11/04119.5-2-1.65%+16.9%28116.56-218.03-0.77%+74%-0.88%-57.1%
'25/11/03121.5+0.5+0.41%+17.4%28334.59+101.24+0.36%+74.6%+0.05%-57.3%
'25/10/31121+1.5+1.26%+18.8%28233.35-54.18-0.19%+74.3%+1.45%-55.5%
'25/10/30119.5-2-1.65%+16.9%28287.53-7.21-0.03%+74.2%-1.62%-57.4%
'25/10/29121.5+2+1.67%+18.8%28294.74+345.63+1.24%+76.4%+0.43%-57.6%
'25/10/28119.5-3-2.45%+15.9%27949.11-44.52-0.16%+76.1%-2.29%-60.2%
'25/10/27122.5+0.5+0.41%+16.4%27993.63+461.37+1.68%+79.1%-1.27%-62.7%
'25/10/23122-1.5-1.21%+15%27532.26-116.65-0.42%+78.3%-0.79%-63.3%
交易
日期		3402 漢科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22123.5-1-0.8%+14.1%27648.91-103.5-0.37%+77.6%-0.43%-63.6%
'25/10/21124.5+0.5+0.4%+14.5%27752.41+63.78+0.23%+78.1%+0.17%-63.5%
'25/10/2012400%+14.5%27688.63+386.26+1.41%+80.6%-1.41%-66.1%
'25/10/17124-6.5-4.98%+8.81%27302.37-345.5-1.25%+78.3%-3.73%-69.5%
'25/10/16130.5-6-4.4%+4.03%27647.87+372.16+1.36%+80.8%-5.76%-76.7%
'25/10/15136.5+12+9.64%+14.1%27275.71+482.56+1.8%+84%+7.84%-70%
'25/10/14124.5+1+0.81%+15%26793.15-130.27-0.48%+83.1%+1.29%-68.1%