≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3379 彬台 / K線比較(日)

3379 彬台

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.732.2-1.5-4.66%14.91%2933.829
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4507,749萬1,9741.24張/筆31.631.9330.1-1.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,1663.23億6,0821.51張/筆35.19-3.55 (-9.93%)

連續漲跌: 連2跌  ( -5.05元 / -14.13%)

財報評分: 最新53分 / 平均41分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 彬台財務長、發言人、會計暨財務主管及公司治理主管異動 (公告訊息 09/10 20:30)

• 彬台董事會通過2026年第2季合併財務報告 (公告訊息 08/03 15:13)

• 彬台2026年第2季財務報告董事會召開日期 (公告訊息 07/24 13:43)

• 彬台現金股利配發基準日相關事宜 (公告訊息 07/02 16:19)

• 彬台財務長、發言人、公司治理主管、會計主管及財務主管異動 (公告訊息 06/26 12:46)

• 彬台董事會一致推舉洪振攀先生擔任總裁 (公告訊息 06/26 12:46)

• 彬台審計暨風險管理委員會、薪資報酬委員會及提名委員會委員名單 (公告訊息 06/26 12:46)

• 彬台董事會通過總經理聘任案 (公告訊息 06/26 12:45)

• 彬台董事會一致推舉洪健峰先生擔任董事長職務 (公告訊息 06/26 12:45)

• 彬台股東會決議解除第16屆董事競業禁止限制 (公告訊息 06/26 12:45)

• 彬台2026年股東常會全面改選董事。 (公告訊息 06/26 12:44)

• 彬台2026年股東常會重要決議事項 (公告訊息 06/26 12:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3379 彬台6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0630.7-1.5-4.66%-4.66%203.5-16.5-7.5%-7.5%+2.84%+2.84%
'26/11/0532.2-3.55-9.93%-14.1%220-20.5-8.52%-15.4%-1.41%+1.26%
'26/11/0435.75+3.25+10%-5.54%240.5+1+0.42%-15%+9.58%+9.49%
'26/11/0332.5+1.1+3.5%-2.23%239.5-18-6.99%-21%+10.5%+18.7%
'26/11/0231.4+2.85+9.98%+7.53%257.5+1.5+0.59%-20.5%+9.39%+28%
'26/10/3028.55-1.5-4.99%+2.16%256-14.5-5.36%-24.8%+0.37%+26.9%
'26/10/2930.05+0.35+1.18%+3.37%270.5-2-0.73%-25.3%+1.91%+28.7%
'26/10/2829.7+2.7+10%+13.7%272.5+18+7.07%-20%+2.93%+33.7%
'26/10/2727+2.45+9.98%+25.1%254.5+6.5+2.62%-17.9%+7.36%+43%
'26/10/2224.55-0.75-2.96%+21.3%248-18-6.77%-23.5%+3.81%+44.8%
'26/10/2125.3-0.05-0.2%+21.1%266+10+3.91%-20.5%-4.11%+41.6%
'26/10/2025.35+0.1+0.4%+21.6%256-7-2.66%-22.6%+3.06%+44.2%
'26/10/1925.25-0.9-3.44%+17.4%263-11-4.01%-25.7%+0.57%+43.1%
'26/10/1626.15+0.15+0.58%+18.1%274+3.5+1.29%-24.8%-0.71%+42.8%
'26/10/1526-0.95-3.53%+13.9%270.5-28-9.38%-31.8%+5.85%+45.7%
'26/10/1426.95+0.55+2.08%+16.3%298.5+2.5+0.84%-31.2%+1.24%+47.5%
'26/10/1326.4-0.3-1.12%+15%296-8.5-2.79%-33.2%+1.67%+48.2%
'26/10/1226.7-0.6-2.2%+12.5%304.5-3.5-1.14%-33.9%-1.06%+46.4%
交易
日期		3379 彬台6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0827.300%+12.5%308+0.5+0.16%-33.8%-0.16%+46.3%
'26/10/0727.3-0.2-0.73%+11.6%307.5-3-0.97%-34.5%+0.24%+46.1%
'26/10/0627.5-0.2-0.72%+10.8%310.5+13+4.37%-31.6%-5.09%+42.4%
'26/10/0527.7-0.1-0.36%+10.4%297.5-10.5-3.41%-33.9%+3.05%+44.4%
'26/10/0227.8+0.2+0.72%+11.2%308+15.5+5.3%-30.4%-4.58%+41.7%
'26/10/0127.6-0.1-0.36%+10.8%292.5+3+1.04%-29.7%-1.4%+40.5%
'26/09/3027.7+0.4+1.47%+12.5%289.5+8.5+3.02%-27.6%-1.55%+40%
'26/09/2927.3+0.05+0.18%+12.7%281-6-2.09%-29.1%+2.27%+41.8%
'26/09/2427.25-0.25-0.91%+11.6%287+0.5+0.17%-29%-1.08%+40.6%
'26/09/2327.500%+11.6%286.5-5.5-1.88%-30.3%+1.88%+41.9%
'26/09/2227.5-0.8-2.83%+8.48%292-0.5-0.17%-30.4%-2.66%+38.9%
'26/09/2128.3+1+3.66%+12.5%292.5+8.5+2.99%-28.3%+0.67%+40.8%
'26/09/1827.300%+12.5%284+9.5+3.46%-25.9%-3.46%+38.3%
'26/09/1727.3-0.3-1.09%+11.2%274.500%-25.9%-1.09%+37.1%
'26/09/1627.6+0.65+2.41%+13.9%274.5+6.5+2.43%-24.1%-0.02%+38%
'26/09/1526.95-0.15-0.55%+13.3%268-3.5-1.29%-25%+0.74%+38.3%
'26/09/1427.1+0.3+1.12%+14.6%271.5-1.5-0.55%-25.5%+1.67%+40%
'26/09/1126.8-0.1-0.37%+14.1%273-10.5-3.7%-28.2%+3.33%+42.3%
交易
日期		3379 彬台6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1026.9-1.1-3.93%+9.64%283.5+2.5+0.89%-27.6%-4.82%+37.2%
'26/09/0928-0.1-0.36%+9.25%281+5.5+2%-26.1%-2.36%+35.4%
'26/09/0828.1-0.05-0.18%+9.06%275.5-4.5-1.61%-27.3%+1.43%+36.4%
'26/09/0728.1500%+9.06%280+3.5+1.27%-26.4%-1.27%+35.5%
'26/09/0428.15-0.35-1.23%+7.72%276.5+1.5+0.55%-26%-1.78%+33.7%
'26/09/0328.5-0.6-2.06%+5.5%275-3-1.08%-26.8%-0.98%+32.3%
'26/09/0229.1-0.05-0.17%+5.32%278-6-2.11%-28.3%+1.94%+33.7%
'26/09/0129.15+0.35+1.22%+6.6%284+7+2.53%-26.5%-1.31%+33.1%
'26/08/3128.8-0.45-1.54%+4.96%277-10-3.48%-29.1%+1.94%+34.1%
'26/08/2829.25-0.55-1.85%+3.02%287+10+3.61%-26.5%-5.46%+29.6%
'26/08/2729.8+0.3+1.02%+4.07%277-9-3.15%-28.8%+4.17%+32.9%
'26/08/2629.5+0.55+1.9%+6.04%286+12.5+4.57%-25.6%-2.67%+31.6%
'26/08/2528.95-0.25-0.86%+5.14%273.5+4+1.48%-24.5%-2.34%+29.6%
'26/08/2429.2+0.35+1.21%+6.41%269.5+2+0.75%-23.9%+0.46%+30.3%
'26/08/2128.85-0.4-1.37%+4.96%267.5-1-0.37%-24.2%-1%+29.2%
'26/08/2029.25+0.15+0.52%+5.5%268.5+6+2.29%-22.5%-1.77%+28%
'26/08/1929.1-0.4-1.36%+4.07%262.5-3-1.13%-23.4%-0.23%+27.4%
'26/08/1829.5-0.05-0.17%+3.89%265.5-12.5-4.5%-26.8%+4.33%+30.7%
交易
日期		3379 彬台6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1729.55-0.1-0.34%+3.54%27800%-26.8%-0.34%+30.3%
'26/08/1429.6500%+3.54%278-5-1.77%-28.1%+1.77%+31.6%
'26/08/1329.65+0.1+0.34%+3.89%283+1.5+0.53%-27.7%-0.19%+31.6%
'26/08/1229.55-0.05-0.17%+3.72%281.5-1-0.35%-28%+0.18%+31.7%
'26/08/1129.6-0.8-2.63%+0.99%282.5-6-2.08%-29.5%-0.55%+30.4%
'26/08/1030.4+0.45+1.5%+2.5%288.5+26+9.9%-22.5%-8.4%+25%
'26/08/0729.95+2.7+9.91%+12.7%262.5-7-2.6%-24.5%+12.5%+37.2%
'26/08/0627.25+0.5+1.87%+14.8%269.5+13+5.07%-20.7%-3.2%+35.4%
'26/08/0526.75+0.65+2.49%+17.6%256.500%-20.7%+2.49%+38.3%
'26/08/0426.1+0.6+2.35%+20.4%256.5+18+7.55%-14.7%-5.2%+35.1%
'26/08/0325.5+0.5+2%+22.8%238.5+3+1.27%-13.6%+0.73%+36.4%
'26/07/3125+1+4.17%+27.9%235.5+21+9.79%-5.13%-5.62%+33%
'26/07/3024-0.9-3.61%+23.3%214.5-14-6.13%-10.9%+2.52%+34.2%
'26/07/2924.9-2-7.43%+14.1%233-18.5-7.36%-17.3%-0.07%+31.4%
'26/07/2826.9-2.35-8.03%+4.96%251.5-27.5-9.86%-25.4%+1.83%+30.4%
'26/07/2729.25-0.7-2.34%+2.5%279-0.5-0.18%-25.6%-2.16%+28.1%
'26/07/2431.15+0.45+1.47%+3.91%279.5-14.5-4.93%-29.3%+6.4%+33.2%
'26/07/2330.7-0.95-3%+0.79%29400%-29.3%-3%+30%
交易
日期		3379 彬台6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2231.65+0.05+0.16%+0.95%294+22+8.09%-23.5%-7.93%+24.5%
'26/07/2131.6+1.6+5.33%+6.33%272+5.5+2.06%-22%+3.27%+28.3%
'26/07/2030-1-3.23%+2.9%266.5-21.5-7.47%-27.8%+4.24%+30.7%
'26/07/1731-1.85-5.63%-2.89%288-28.5-9%-34.3%+3.37%+31.4%
'26/07/1632.85-0.15-0.45%-3.33%316.5+2.5+0.8%-33.8%-1.25%+30.4%
'26/07/1533+0.3+0.92%-2.45%314+10+3.29%-31.6%-2.37%+29.1%
'26/07/1432.7-0.8-2.39%-4.78%304-8.5-2.72%-33.4%+0.33%+28.7%
'26/07/1333.5-0.55-1.62%-6.31%312.5-7.5-2.34%-35%+0.72%+28.7%
'26/07/0934.05-0.05-0.15%-6.45%320+2+0.63%-34.6%-0.78%+28.1%
'26/07/0834.1-0.2-0.58%-7%318-5.5-1.7%-35.7%+1.12%+28.7%
'26/07/0734.3-1.3-3.65%-10.4%323.5-21-6.1%-39.6%+2.45%+29.2%
'26/07/0635.6-0.4-1.11%-11.4%344.5+6.5+1.92%-38.5%-3.03%+27.1%
'26/07/0336-0.05-0.14%-11.5%338+4.5+1.35%-37.6%-1.49%+26.1%
'26/07/0236.05+3.25+9.91%-2.74%333.5-2-0.6%-38%+10.5%+35.3%
'26/07/0132.8+0.55+1.71%-1.09%335.5-2-0.59%-38.4%+2.3%+37.3%
'26/06/3032.25+0.25+0.78%-0.31%337.5+26.5+8.52%-33.1%-7.74%+32.8%
'26/06/2932-0.05-0.16%-0.47%311-3-0.96%-33.8%+0.8%+33.3%
'26/06/2632.05-2.25-6.56%-7%314-12-3.68%-36.2%-2.88%+29.2%
交易
日期		3379 彬台6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2534.3-0.6-1.72%-8.6%326-12-3.55%-38.5%+1.83%+29.9%
'26/06/2434.9-0.1-0.29%-8.86%338-6-1.74%-39.5%+1.45%+30.7%
'26/06/2335-0.8-2.23%-10.9%344-22-6.01%-43.2%+3.78%+32.3%
'26/06/2235.8+0.25+0.7%-10.3%366+2.5+0.69%-42.8%+0.01%+32.5%
'26/06/1835.55+0.05+0.14%-10.1%363.5+18.5+5.36%-39.7%-5.22%+29.6%
'26/06/1735.5+0.1+0.28%-9.89%345-1.5-0.43%-40%+0.71%+30.1%
'26/06/1635.4-1-2.75%-12.4%346.5+19.5+5.96%-36.4%-8.71%+24%
'26/06/1536.4+0.15+0.41%-12%327-20.5-5.9%-40.1%+6.31%+28.1%
'26/06/1236.25+0.35+0.97%-11.1%347.5+14.5+4.35%-37.5%-3.38%+26.4%
'26/06/1135.9-0.5-1.37%-12.4%333+30+9.9%-31.4%-11.3%+19%
'26/06/1036.4-1.65-4.34%-16.2%303-18-5.61%-35.2%+1.27%+19%
'26/06/0938.05+0.55+1.47%-14.9%321+12+3.88%-32.7%-2.41%+17.8%
'26/06/0837.5-2.3-5.78%-19.8%309-29-8.58%-38.5%+2.8%+18.6%
'26/06/0539.8+0.8+2.05%-18.2%338-16-4.52%-41.2%+6.57%+23%
'26/06/0439-0.85-2.13%-19.9%354+11+3.21%-39.4%-5.34%+19.4%
'26/06/0339.85-0.15-0.38%-20.3%343-4-1.15%-40.1%+0.77%+19.8%
'26/06/0240-1.35-3.26%-22.9%347-19-5.19%-43.2%+1.93%+20.3%
'26/06/0141.35+0.55+1.35%-21.8%366-13-3.43%-45.1%+4.78%+23.3%
交易
日期		3379 彬台6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2940.8+1.35+3.42%-19.1%379+21.5+6.01%-41.8%-2.59%+22.7%
'26/05/2839.45-1.25-3.07%-21.6%357.5+17+4.99%-38.9%-8.06%+17.3%
'26/05/2740.7-0.55-1.33%-22.7%340.5-1.5-0.44%-39.2%-0.89%+16.5%
'26/05/2641.25-0.75-1.79%-24%342+31+9.97%-33.1%-11.8%+9.07%
'26/05/2542-0.8-1.87%-25.5%311+28+9.89%-26.5%-11.8%+1.03%
'26/05/2242.8+1.3+3.13%-23.1%283+25.5+9.9%-19.2%-6.77%-3.91%
'26/05/2141.5+0.95+2.34%-21.3%257.5+23+9.81%-11.3%-7.47%-10%
'26/05/2040.55-2.05-4.81%-25.1%234.5+7.5+3.3%-8.37%-8.11%-16.7%
'26/05/1942.6+1.3+3.15%-22.8%227-23-9.2%-16.8%+12.4%-5.96%
'26/05/1841.3+3.75+9.99%-15%250+2+0.81%-16.1%+9.18%+1.08%
'26/05/1537.55+3.4+9.96%-6.59%248+19+8.3%-9.17%+1.66%+2.58%
'26/05/1434.15-0.8-2.29%-8.73%229-3-1.29%-10.3%-1%+1.62%
'26/05/1334.95-0.55-1.55%-10.1%232+5.5+2.43%-8.17%-3.98%-1.97%
'26/05/1235.5-1.1-3.01%-12.8%226.5+1+0.44%-7.76%-3.45%-5.08%
'26/05/1136.6-0.7-1.88%-14.5%225.5+3.5+1.58%-6.31%-3.46%-8.17%
'26/05/0837.3-1-2.61%-16.7%222-8.5-3.69%-9.76%+1.08%-6.95%
'26/05/0738.3-0.2-0.52%-17.1%230.5-4-1.71%-11.3%+1.19%-5.84%
'26/05/0638.5-1.65-4.11%-20.5%234.5+7+3.08%-8.57%-7.19%-12%
交易
日期		3379 彬台6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0540.15+1.15+2.95%-18.2%227.5+4.5+2.02%-6.73%+0.93%-11.5%
'26/05/0439+0.2+0.52%-17.8%223+20+9.85%+2.46%-9.33%-20.2%
'26/04/3038.8-0.95-2.39%-19.7%203-1.5-0.73%+1.71%-1.66%-21.5%
'26/04/2939.75+3.6+9.96%-11.8%204.5-14-6.41%-4.81%+16.4%-6.95%
'26/04/2836.15+3.25+9.88%-3.04%218.5+1.5+0.69%-4.15%+9.19%+1.11%
'26/04/2732.9-1.6-4.64%-7.54%217+7+3.33%-0.95%-7.97%-6.58%
'26/04/2434.5-0.65-1.85%-9.25%210+3+1.45%+0.48%-3.3%-9.73%
'26/04/2335.15-2.15-5.76%-14.5%207-11.5-5.26%-4.81%-0.5%-9.67%
'26/04/2237.3+0.25+0.67%-13.9%218.5+5.5+2.58%-2.35%-1.91%-11.6%
'26/04/2137.05-0.75-1.98%-15.6%213+5+2.4%0%-4.38%-15.6%
'26/04/2037.8+0.5+1.34%-14.5%208+0.5+0.24%+0.24%+1.1%-14.7%
'26/04/1737.3+0.15+0.4%-14.1%207.5-5-2.35%-2.12%+2.75%-12%
'26/04/1637.15+0.1+0.27%-13.9%212.5+2.5+1.19%-0.95%-0.92%-12.9%
'26/04/1537.05+0.3+0.82%-13.2%210-7.5-3.45%-4.37%+4.27%-8.83%
'26/04/1436.75+1.6+4.55%-9.25%217.5-1-0.46%-4.81%+5.01%-4.44%
'26/04/1335.15-1.6-4.35%-13.2%218.5+4+1.86%-3.03%-6.21%-10.2%
'26/04/1036.75-0.75-2%-14.9%214.5+5+2.39%-0.72%-4.39%-14.2%
'26/04/0937.5-0.55-1.45%-16.2%209.5-1.5-0.71%-1.42%-0.74%-14.7%
交易
日期		3379 彬台6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0838.05+1.45+3.96%-12.8%211+19+9.9%+8.33%-5.94%-21.2%
'26/04/0736.6+0.3+0.83%-12.1%192-10-4.95%+2.97%+5.78%-15.1%
'26/04/0236.3-0.7-1.89%-13.8%202+7+3.59%+6.67%-5.48%-20.5%
'26/04/0137+0.5+1.37%-12.6%195+8+4.28%+11.2%-2.91%-23.8%
'26/03/3136.5-1-2.67%-14.9%187-9-4.59%+6.12%+1.92%-21.1%
'26/03/3037.5-0.2-0.53%-15.4%196+1+0.51%+6.67%-1.04%-22.1%
'26/03/2737.7-0.7-1.82%-16.9%195-3.5-1.76%+4.79%-0.06%-21.7%
'26/03/2638.4-0.75-1.92%-18.5%198.5-5-2.46%+2.21%+0.54%-20.7%
'26/03/2539.15+0.35+0.9%-17.8%203.5+11.5+5.99%+8.33%-5.09%-26.1%
'26/03/2438.8-0.55-1.4%-18.9%19200%+8.33%-1.4%-27.3%
'26/03/2339.35+0.75+1.94%-17.4%192-9.5-4.71%+3.23%+6.65%-20.6%
'26/03/2038.6-0.5-1.28%-18.4%201.5-4-1.95%+1.22%+0.67%-19.6%
'26/03/1939.1-1.15-2.86%-20.7%205.5-5.5-2.61%-1.42%-0.25%-19.3%
'26/03/1840.25-0.35-0.86%-21.4%211+8.5+4.2%+2.72%-5.06%-24.1%
'26/03/1740.6+0.25+0.62%-20.9%202.5-1.5-0.74%+1.96%+1.36%-22.9%
'26/03/1640.35+0.2+0.5%-20.5%204+3+1.49%+3.48%-0.99%-24%
'26/03/1340.15-0.25-0.62%-21%201-3.5-1.71%+1.71%+1.09%-22.8%
'26/03/1240.4+0.05+0.12%-20.9%204.5-11-5.1%-3.48%+5.22%-17.5%
交易
日期		3379 彬台6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1140.35+1.8+4.67%-17.3%215.5+1+0.47%-3.03%+4.2%-14.2%
'26/03/1038.55+1.4+3.77%-14.1%214.5+12+5.93%+2.72%-2.16%-16.8%
'26/03/0937.15-2.4-6.07%-19.3%202.5-22.5-10%-7.56%+3.93%-11.8%
'26/03/0639.55+0.1+0.25%-19.1%225+0.5+0.22%-7.35%+0.03%-11.8%
'26/03/0539.45+1.95+5.2%-14.9%224.5+7.5+3.46%-4.15%+1.74%-10.8%
'26/03/0437.5-2.55-6.37%-20.3%217-14-6.06%-9.96%-0.31%-10.4%
'26/03/0340.05-0.95-2.32%-22.2%231-22-8.7%-17.8%+6.38%-4.41%
'26/03/0241-0.8-1.91%-23.7%253-5-1.94%-19.4%+0.03%-4.3%
'26/02/2641.8+0.7+1.7%-22.4%25800%-19.4%+1.7%-3%
'26/02/2541.1-0.7-1.67%-23.7%258+0.5+0.19%-19.2%-1.86%-4.46%
'26/02/2441.8-0.9-2.11%-25.3%257.5+8.5+3.41%-16.5%-5.52%-8.83%
'26/02/2342.7+0.8+1.91%-23.9%249+6+2.47%-14.4%-0.56%-9.46%
'26/02/1141.9-1.95-4.45%-27.3%243+3+1.25%-13.3%-5.7%-13.9%
'26/02/1043.85-0.4-0.9%-27.9%240-3-1.23%-14.4%+0.33%-13.5%
'26/02/0944.25+0.55+1.26%-27%243+3.5+1.46%-13.2%-0.2%-13.8%
'26/02/0643.7-1.6-3.53%-29.6%239.5-4.5-1.84%-14.8%-1.69%-14.8%
'26/02/0545.3-0.9-1.95%-31%244-8.5-3.37%-17.6%+1.42%-13.3%
'26/02/0446.2+1.1+2.44%-29.3%252.5-4.5-1.75%-19.1%+4.19%-10.2%
交易
日期		3379 彬台6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0345.1-0.25-0.55%-29.7%257+12.5+5.11%-14.9%-5.66%-14.7%
'26/02/0245.35-3.65-7.45%-34.9%244.5-9.5-3.74%-18.1%-3.71%-16.8%
'26/01/3049-2-3.92%-37.5%254-1.5-0.59%-18.6%-3.33%-18.9%
'26/01/2951-1.2-2.3%-38.9%255.5-6-2.29%-20.5%-0.01%-18.4%
'26/01/2852.2+1+1.95%-37.7%261.5-2-0.76%-21.1%+2.71%-16.6%
'26/01/2751.2-1.3-2.48%-39.2%263.5+6+2.33%-19.2%-4.81%-20%
'26/01/2652.5+0.3+0.57%-38.9%257.5+11+4.46%-15.6%-3.89%-23.3%
'26/01/2352.2+2.1+4.19%-36.3%246.5-11-4.27%-19.2%+8.46%-17.1%
'26/01/2250.1-0.3-0.6%-36.7%257.5+18+7.52%-13.2%-8.12%-23.6%
'26/01/2150.4-1-1.95%-37.9%239.5-12-4.77%-17.3%+2.82%-20.6%
'26/01/2051.4-0.3-0.58%-38.3%251.5-11-4.19%-20.8%+3.61%-17.5%
'26/01/1951.7+0.2+0.39%-38.1%262.5-0.5-0.19%-20.9%+0.58%-17.1%
'26/01/1651.500%-38.1%263+5.5+2.14%-19.2%-2.14%-18.8%
'26/01/1551.500%-38.1%257.5+6+2.39%-17.3%-2.39%-20.8%
'26/01/1451.5+2.35+4.78%-35.1%251.5+9.5+3.93%-14%+0.85%-21%
'26/01/1349.15-0.65-1.31%-35.9%242+22+10%-5.45%-11.3%-30.5%
'26/01/1249.8+0.15+0.3%-35.8%220+20+10%+4%-9.7%-39.8%
'26/01/0949.65+0.15+0.3%-35.6%200-3-1.48%+2.46%+1.78%-38%
交易
日期		3379 彬台6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0849.5+0.3+0.61%-35.2%203-2.5-1.22%+1.22%+1.83%-36.4%
'26/01/0749.2-1.2-2.38%-36.7%205.5+1.5+0.74%+1.96%-3.12%-38.7%
'26/01/0650.4+1.65+3.38%-34.6%204+2.5+1.24%+3.23%+2.14%-37.8%
'26/01/0548.75-0.5-1.02%-35.2%201.5+18+9.81%+13.4%-10.8%-48.6%
'26/01/0249.25+0.2+0.41%-35%183.5+10.5+6.07%+20.2%-5.66%-55.2%
'25/12/3149.05-0.25-0.51%-35.3%173-2-1.14%+18.9%+0.63%-54.2%
'25/12/3049.3-0.65-1.3%-36.1%175-1.5-0.85%+17.8%-0.45%-54%
'25/12/2949.95-0.55-1.09%-36.8%176.5+1.5+0.86%+18.9%-1.95%-55.7%
'25/12/2650.5+0.3+0.6%-36.5%175+10.5+6.38%+26.4%-5.78%-62.9%
'25/12/2450.200%-36.5%164.5+0.5+0.3%+26.8%-0.3%-63.3%
'25/12/2350.2+0.1+0.2%-36.3%164-8-4.65%+20.9%+4.85%-57.3%
'25/12/2250.1+0.4+0.8%-35.8%172+13+8.18%+30.8%-7.38%-66.6%
'25/12/1949.7+0.4+0.81%-35.3%159-2.5-1.55%+28.8%+2.36%-64.1%
'25/12/1849.3-0.65-1.3%-36.1%161.5-0.5-0.31%+28.4%-0.99%-64.5%
'25/12/1749.95-0.35-0.7%-36.6%162+6.5+4.18%+33.8%-4.88%-70.3%
'25/12/1650.3-0.5-0.98%-37.2%155.5-3.5-2.2%+30.8%+1.22%-68%
'25/12/1550.800%-37.2%159-3-1.85%+28.4%+1.85%-65.6%
'25/12/1250.8-0.4-0.78%-37.7%16200%+28.4%-0.78%-66.1%
交易
日期		3379 彬台6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1151.2-1.5-2.85%-39.5%162+3+1.89%+30.8%-4.74%-70.3%
'25/12/1052.7-1.2-2.23%-40.8%159-1.5-0.93%+29.6%-1.3%-70.4%
'25/12/0953.9+0.1+0.19%-40.7%160.5+0.5+0.31%+30%-0.12%-70.7%
'25/12/0853.8-1.7-3.06%-42.5%160+3+1.91%+32.5%-4.97%-75%
'25/12/0555.5+0.1+0.18%-42.4%157+1+0.64%+33.3%-0.46%-75.8%
'25/12/0455.4+2.6+4.92%-39.6%156-2.5-1.58%+31.2%+6.5%-70.8%
'25/12/0352.8+0.2+0.38%-39.4%158.5+3+1.93%+33.8%-1.55%-73.1%
'25/12/0252.6-0.4-0.75%-39.8%155.5+2+1.3%+35.5%-2.05%-75.3%
'25/12/0153+0.3+0.57%-39.5%153.5-3.5-2.23%+32.5%+2.8%-72%
'25/11/2852.7-0.1-0.19%-39.6%157+1.5+0.96%+33.8%-1.15%-73.3%
'25/11/2752.8-0.2-0.38%-39.8%155.5+1+0.65%+34.6%-1.03%-74.4%
'25/11/2653+2.3+4.54%-37.1%154.5+2.5+1.64%+36.8%+2.9%-73.9%
'25/11/2550.7+1.3+2.63%-35.4%152+0.5+0.33%+37.3%+2.3%-72.7%
'25/11/2449.4+0.95+1.96%-34.2%151.5+0.5+0.33%+37.7%+1.63%-71.9%
'25/11/2148.45-3.45-6.65%-38.5%151-7.5-4.73%+31.2%-1.92%-69.8%
'25/11/2051.9+0.5+0.97%-37.9%158.5+4.5+2.92%+35.1%-1.95%-73%
'25/11/1951.4-1.3-2.47%-39.5%154-6.5-4.05%+29.6%+1.58%-69.1%
'25/11/1852.7-1-1.86%-40.6%160.5-4-2.43%+26.4%+0.57%-67%
交易
日期		3379 彬台6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1753.7-1.5-2.72%-42.2%164.5+4+2.49%+29.6%-5.21%-71.8%
'25/11/1455.2-1.6-2.82%-43.8%160.5-9.5-5.59%+22.4%+2.77%-66.2%
'25/11/1356.8-0.7-1.22%-44.5%170+2+1.19%+23.8%-2.41%-68.3%
'25/11/1257.5-1.5-2.54%-45.9%168-1.5-0.88%+22.7%-1.66%-68.6%
'25/11/1159+0.7+1.2%-45.3%169.5-2.5-1.45%+20.9%+2.65%-66.2%
'25/11/1058.3+5.3+10%-39.8%172+2+1.18%+22.4%+8.82%-62.2%