≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3313 斐成 / K線比較(日)

3313 斐成

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.219.75-0.54-5.54%3.69%9.569.569.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
119110.6萬286416股/筆9.30.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
120118.2萬212568張/筆9.81-0.17 (-1.71%)

連續漲跌: 連7跌  ( -1.04元 / -10.15%)

財報評分: 最新30分 / 平均39分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 斐成提報董事會2026年第二季財務報告 (公告訊息 08/11 14:52)

• 斐成2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 13:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3313 斐成6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/069.21-0.54-5.54%-5.54%203.5-16.5-7.5%-7.5%+1.96%+1.96%
'26/11/059.75-0.17-1.71%-7.16%220-20.5-8.52%-15.4%+6.81%+8.23%
'26/11/049.92-0.02-0.2%-7.34%240.5+1+0.42%-15%-0.62%+7.69%
'26/11/039.94-0.05-0.5%-7.81%239.5-18-6.99%-21%+6.49%+13.2%
'26/11/029.99-0.06-0.6%-8.36%257.5+1.5+0.59%-20.5%-1.19%+12.1%
'26/10/3010.05-0.05-0.5%-8.81%256-14.5-5.36%-24.8%+4.86%+16%
'26/10/2910.1-0.15-1.46%-10.1%270.5-2-0.73%-25.3%-0.73%+15.2%
'26/10/2810.25+0.25+2.5%-7.9%272.5+18+7.07%-20%-4.57%+12.1%
'26/10/2710-0.1-0.99%-8.81%254.5+6.5+2.62%-17.9%-3.61%+9.13%
'26/10/2210.1-0.05-0.49%-9.26%248-18-6.77%-23.5%+6.28%+14.2%
'26/10/2110.1500%-9.26%266+10+3.91%-20.5%-3.91%+11.2%
'26/10/2010.1500%-9.26%256-7-2.66%-22.6%+2.66%+13.4%
'26/10/1910.15-0.15-1.46%-10.6%263-11-4.01%-25.7%+2.55%+15.1%
'26/10/1610.3+0.05+0.49%-10.1%274+3.5+1.29%-24.8%-0.8%+14.6%
'26/10/1510.25-0.05-0.49%-10.6%270.5-28-9.38%-31.8%+8.89%+21.2%
'26/10/1410.3-0.05-0.48%-11%298.5+2.5+0.84%-31.2%-1.32%+20.2%
'26/10/1310.35-0.15-1.43%-12.3%296-8.5-2.79%-33.2%+1.36%+20.9%
'26/10/1210.5+0.15+1.45%-11%304.5-3.5-1.14%-33.9%+2.59%+22.9%
交易
日期		3313 斐成6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0810.35+0.05+0.49%-10.6%308+0.5+0.16%-33.8%+0.33%+23.2%
'26/10/0710.300%-10.6%307.5-3-0.97%-34.5%+0.97%+23.9%
'26/10/0610.300%-10.6%310.5+13+4.37%-31.6%-4.37%+21%
'26/10/0510.3-0.2-1.9%-12.3%297.5-10.5-3.41%-33.9%+1.51%+21.6%
'26/10/0210.5-0.05-0.47%-12.7%308+15.5+5.3%-30.4%-5.77%+17.7%
'26/10/0110.55+0.1+0.96%-11.9%292.5+3+1.04%-29.7%-0.08%+17.8%
'26/09/3010.45-0.05-0.48%-12.3%289.5+8.5+3.02%-27.6%-3.5%+15.3%
'26/09/2910.500%-12.3%281-6-2.09%-29.1%+2.09%+16.8%
'26/09/2410.5+0.05+0.48%-11.9%287+0.5+0.17%-29%+0.31%+17.1%
'26/09/2310.4500%-11.9%286.5-5.5-1.88%-30.3%+1.88%+18.4%
'26/09/2210.4500%-11.9%292-0.5-0.17%-30.4%+0.17%+18.6%
'26/09/2110.45-0.2-1.88%-13.5%292.5+8.5+2.99%-28.3%-4.87%+14.8%
'26/09/1810.65+0.2+1.91%-11.9%284+9.5+3.46%-25.9%-1.55%+14%
'26/09/1710.45-0.05-0.48%-12.3%274.500%-25.9%-0.48%+13.6%
'26/09/1610.5-0.15-1.41%-13.5%274.5+6.5+2.43%-24.1%-3.84%+10.5%
'26/09/1510.65-0.05-0.47%-13.9%268-3.5-1.29%-25%+0.82%+11.1%
'26/09/1410.7-0.05-0.47%-14.3%271.5-1.5-0.55%-25.5%+0.08%+11.1%
'26/09/1110.75-0.05-0.46%-14.7%273-10.5-3.7%-28.2%+3.24%+13.5%
交易
日期		3313 斐成6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1010.8-0.1-0.92%-15.5%283.5+2.5+0.89%-27.6%-1.81%+12.1%
'26/09/0910.900%-15.5%281+5.5+2%-26.1%-2%+10.6%
'26/09/0810.9+0.2+1.87%-13.9%275.5-4.5-1.61%-27.3%+3.48%+13.4%
'26/09/0710.7-0.1-0.93%-14.7%280+3.5+1.27%-26.4%-2.2%+11.7%
'26/09/0410.8-0.05-0.46%-15.1%276.5+1.5+0.55%-26%-1.01%+10.9%
'26/09/0310.85-0.1-0.91%-15.9%275-3-1.08%-26.8%+0.17%+10.9%
'26/09/0210.95+0.05+0.46%-15.5%278-6-2.11%-28.3%+2.57%+12.8%
'26/09/0110.900%-15.5%284+7+2.53%-26.5%-2.53%+11%
'26/08/3110.9-0.4-3.54%-18.5%277-10-3.48%-29.1%-0.06%+10.6%
'26/08/2811.3-0.4-3.42%-21.3%287+10+3.61%-26.5%-7.03%+5.25%
'26/08/2711.7+0.15+1.3%-20.3%277-9-3.15%-28.8%+4.45%+8.59%
'26/08/2611.55+1.05+10%-12.3%286+12.5+4.57%-25.6%+5.43%+13.3%
'26/08/2510.5-0.1-0.94%-13.1%273.5+4+1.48%-24.5%-2.42%+11.4%
'26/08/2410.6+0.3+2.91%-10.6%269.5+2+0.75%-23.9%+2.16%+13.3%
'26/08/2110.3+0.05+0.49%-10.1%267.5-1-0.37%-24.2%+0.86%+14.1%
'26/08/2010.2500%-10.1%268.5+6+2.29%-22.5%-2.29%+12.3%
'26/08/1910.2500%-10.1%262.5-3-1.13%-23.4%+1.13%+13.2%
'26/08/1810.25-0.05-0.49%-10.6%265.5-12.5-4.5%-26.8%+4.01%+16.2%
交易
日期		3313 斐成6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1710.3+0.1+0.98%-9.71%27800%-26.8%+0.98%+17.1%
'26/08/1410.2-0.05-0.49%-10.1%278-5-1.77%-28.1%+1.28%+17.9%
'26/08/1310.25-0.25-2.38%-12.3%283+1.5+0.53%-27.7%-2.91%+15.4%
'26/08/1210.5+0.2+1.94%-10.6%281.5-1-0.35%-28%+2.29%+17.4%
'26/08/1110.3-0.1-0.96%-11.4%282.5-6-2.08%-29.5%+1.12%+18%
'26/08/1010.4+0.1+0.97%-10.6%288.5+26+9.9%-22.5%-8.93%+11.9%
'26/08/0710.300%-10.6%262.5-7-2.6%-24.5%+2.6%+13.9%
'26/08/0610.300%-10.6%269.5+13+5.07%-20.7%-5.07%+10.1%
'26/08/0510.300%-10.6%256.500%-20.7%0%+10.1%
'26/08/0410.3+0.1+0.98%-9.71%256.5+18+7.55%-14.7%-6.57%+4.97%
'26/08/0310.200%-9.71%238.5+3+1.27%-13.6%-1.27%+3.88%
'26/07/3110.2+0.1+0.99%-8.81%235.5+21+9.79%-5.13%-8.8%-3.68%
'26/07/3010.1-0.05-0.49%-9.26%214.5-14-6.13%-10.9%+5.64%+1.68%
'26/07/2910.15-1.1-9.78%-18.1%233-18.5-7.36%-17.3%-2.42%-0.84%
'26/07/2811.25-0.25-2.17%-19.9%251.5-27.5-9.86%-25.4%+7.69%+5.53%
'26/07/2711.5+0.15+1.32%-18.9%279-0.5-0.18%-25.6%+1.5%+6.73%
'26/07/2411.35-0.35-2.99%-21.3%279.5-14.5-4.93%-29.3%+1.94%+7.97%
'26/07/2311.7-0.05-0.43%-21.6%29400%-29.3%-0.43%+7.63%
交易
日期		3313 斐成6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2211.7500%-21.6%294+22+8.09%-23.5%-8.09%+1.91%
'26/07/2111.75-0.1-0.84%-22.3%272+5.5+2.06%-22%-2.9%-0.33%
'26/07/2011.85-0.15-1.25%-23.3%266.5-21.5-7.47%-27.8%+6.22%+4.53%
'26/07/171200%-23.3%288-28.5-9%-34.3%+9%+11%
'26/07/1612+0.1+0.84%-22.6%316.5+2.5+0.8%-33.8%+0.04%+11.2%
'26/07/1511.9+0.3+2.59%-20.6%314+10+3.29%-31.6%-0.7%+11%
'26/07/1411.600%-20.6%304-8.5-2.72%-33.4%+2.72%+12.8%
'26/07/1311.6-0.2-1.69%-21.9%312.5-7.5-2.34%-35%+0.65%+13.1%
'26/07/0911.8-0.05-0.42%-22.3%320+2+0.63%-34.6%-1.05%+12.3%
'26/07/0811.85-0.05-0.42%-22.6%318-5.5-1.7%-35.7%+1.28%+13.1%
'26/07/0711.9-0.3-2.46%-24.5%323.5-21-6.1%-39.6%+3.64%+15.1%
'26/07/0612.2-0.2-1.61%-25.7%344.5+6.5+1.92%-38.5%-3.53%+12.7%
'26/07/0312.4+1.1+9.73%-18.5%338+4.5+1.35%-37.6%+8.38%+19.1%
'26/07/0211.3-0.1-0.88%-19.2%333.5-2-0.6%-38%-0.28%+18.8%
'26/07/0111.4+0.15+1.33%-18.1%335.5-2-0.59%-38.4%+1.92%+20.2%
'26/06/3011.25+0.1+0.9%-17.4%337.5+26.5+8.52%-33.1%-7.62%+15.7%
'26/06/2911.15+0.05+0.45%-17%311-3-0.96%-33.8%+1.41%+16.7%
'26/06/2611.1-0.4-3.48%-19.9%314-12-3.68%-36.2%+0.2%+16.3%
交易
日期		3313 斐成6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2511.5-0.15-1.29%-20.9%326-12-3.55%-38.5%+2.26%+17.5%
'26/06/2411.65+0.05+0.43%-20.6%338-6-1.74%-39.5%+2.17%+18.9%
'26/06/2311.6-0.2-1.69%-21.9%344-22-6.01%-43.2%+4.32%+21.2%
'26/06/2211.8-0.35-2.88%-24.2%366+2.5+0.69%-42.8%-3.57%+18.6%
'26/06/1812.15+0.5+4.29%-20.9%363.5+18.5+5.36%-39.7%-1.07%+18.8%
'26/06/1711.65+0.05+0.43%-20.6%345-1.5-0.43%-40%+0.86%+19.4%
'26/06/1611.6-0.15-1.28%-21.6%346.5+19.5+5.96%-36.4%-7.24%+14.8%
'26/06/1511.75-0.1-0.84%-22.3%327-20.5-5.9%-40.1%+5.06%+17.9%
'26/06/1211.85+0.15+1.28%-21.3%347.5+14.5+4.35%-37.5%-3.07%+16.3%
'26/06/1111.7-0.85-6.77%-26.6%333+30+9.9%-31.4%-16.7%+4.74%
'26/06/1012.55+1.1+9.61%-19.6%303-18-5.61%-35.2%+15.2%+15.6%
'26/06/0911.45+0.4+3.62%-16.7%321+12+3.88%-32.7%-0.26%+16%
'26/06/0811.05-0.2-1.78%-18.1%309-29-8.58%-38.5%+6.8%+20.3%
'26/06/0511.25-0.05-0.44%-18.5%338-16-4.52%-41.2%+4.08%+22.7%
'26/06/0411.3-0.05-0.44%-18.9%354+11+3.21%-39.4%-3.65%+20.5%
'26/06/0311.35+0.15+1.34%-17.8%343-4-1.15%-40.1%+2.49%+22.3%
'26/06/0211.2+0.05+0.45%-17.4%347-19-5.19%-43.2%+5.64%+25.8%
'26/06/0111.15+0.05+0.45%-17%366-13-3.43%-45.1%+3.88%+28.1%
交易
日期		3313 斐成6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2911.1+0.1+0.91%-16.3%379+21.5+6.01%-41.8%-5.1%+25.5%
'26/05/2811-0.15-1.35%-17.4%357.5+17+4.99%-38.9%-6.34%+21.5%
'26/05/2711.15-0.05-0.45%-17.8%340.5-1.5-0.44%-39.2%-0.01%+21.4%
'26/05/2611.2-0.4-3.45%-20.6%342+31+9.97%-33.1%-13.4%+12.5%
'26/05/2511.6-0.2-1.69%-21.9%311+28+9.89%-26.5%-11.6%+4.55%
'26/05/2211.8-0.05-0.42%-22.3%283+25.5+9.9%-19.2%-10.3%-3.06%
'26/05/2111.85-0.05-0.42%-22.6%257.5+23+9.81%-11.3%-10.2%-11.3%
'26/05/2011.9+0.7+6.25%-17.8%234.5+7.5+3.3%-8.37%+2.95%-9.4%
'26/05/1911.2-0.3-2.61%-19.9%227-23-9.2%-16.8%+6.59%-3.11%
'26/05/1811.5+0.45+4.07%-16.7%250+2+0.81%-16.1%+3.26%-0.52%
'26/05/1511.05-0.25-2.21%-18.5%248+19+8.3%-9.17%-10.5%-9.33%
'26/05/1411.3-0.05-0.44%-18.9%229-3-1.29%-10.3%+0.85%-8.51%
'26/05/1311.35-0.1-0.87%-19.6%232+5.5+2.43%-8.17%-3.3%-11.4%
'26/05/1211.45+0.05+0.44%-19.2%226.5+1+0.44%-7.76%0%-11.4%
'26/05/1111.4-0.3-2.56%-21.3%225.5+3.5+1.58%-6.31%-4.14%-15%
'26/05/0811.7-0.1-0.85%-21.9%222-8.5-3.69%-9.76%+2.84%-12.2%
'26/05/0711.800%-21.9%230.5-4-1.71%-11.3%+1.71%-10.6%
'26/05/0611.8-0.2-1.67%-23.3%234.5+7+3.08%-8.57%-4.75%-14.7%
交易
日期		3313 斐成6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0512-0.05-0.41%-23.6%227.5+4.5+2.02%-6.73%-2.43%-16.8%
'26/05/0412.0500%-23.6%223+20+9.85%+2.46%-9.85%-26%
'26/04/3012.05+0.15+1.26%-22.6%203-1.5-0.73%+1.71%+1.99%-24.3%
'26/04/2911.900%-22.6%204.5-14-6.41%-4.81%+6.41%-17.8%
'26/04/2811.9-0.05-0.42%-22.9%218.5+1.5+0.69%-4.15%-1.11%-18.8%
'26/04/2711.95-0.15-1.24%-23.9%217+7+3.33%-0.95%-4.57%-22.9%
'26/04/2412.1-0.2-1.63%-25.1%210+3+1.45%+0.48%-3.08%-25.6%
'26/04/2312.3-0.3-2.38%-26.9%207-11.5-5.26%-4.81%+2.88%-22.1%
'26/04/2212.6-0.15-1.18%-27.8%218.5+5.5+2.58%-2.35%-3.76%-25.4%
'26/04/2112.75+0.05+0.39%-27.5%213+5+2.4%0%-2.01%-27.5%
'26/04/2012.7-0.25-1.93%-28.9%208+0.5+0.24%+0.24%-2.17%-29.1%
'26/04/1712.95-0.15-1.15%-29.7%207.5-5-2.35%-2.12%+1.2%-27.6%
'26/04/1613.1+0.15+1.16%-28.9%212.5+2.5+1.19%-0.95%-0.03%-27.9%
'26/04/1512.95+0.2+1.57%-27.8%210-7.5-3.45%-4.37%+5.02%-23.4%
'26/04/1412.7500%-27.8%217.5-1-0.46%-4.81%+0.46%-23%
'26/04/1312.75+0.15+1.19%-26.9%218.5+4+1.86%-3.03%-0.67%-23.9%
'26/04/1012.600%-26.9%214.5+5+2.39%-0.72%-2.39%-26.2%
'26/04/0912.600%-26.9%209.5-1.5-0.71%-1.42%+0.71%-25.5%
交易
日期		3313 斐成6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0812.6+0.1+0.8%-26.3%211+19+9.9%+8.33%-9.1%-34.7%
'26/04/0712.5-0.2-1.57%-27.5%192-10-4.95%+2.97%+3.38%-30.5%
'26/04/0212.7-0.15-1.17%-28.3%202+7+3.59%+6.67%-4.76%-35%
'26/04/0112.85+0.2+1.58%-27.2%195+8+4.28%+11.2%-2.7%-38.4%
'26/03/3112.65-0.2-1.56%-28.3%187-9-4.59%+6.12%+3.03%-34.4%
'26/03/3012.85-0.25-1.91%-29.7%196+1+0.51%+6.67%-2.42%-36.4%
'26/03/2713.1+0.3+2.34%-28%195-3.5-1.76%+4.79%+4.1%-32.8%
'26/03/2612.8+0.05+0.39%-27.8%198.5-5-2.46%+2.21%+2.85%-30%
'26/03/2512.75+0.2+1.59%-26.6%203.5+11.5+5.99%+8.33%-4.4%-34.9%
'26/03/2412.55+0.05+0.4%-26.3%19200%+8.33%+0.4%-34.7%
'26/03/2312.5-0.3-2.34%-28%192-9.5-4.71%+3.23%+2.37%-31.3%
'26/03/2012.8-0.2-1.54%-29.2%201.5-4-1.95%+1.22%+0.41%-30.4%
'26/03/1913+0.05+0.39%-28.9%205.5-5.5-2.61%-1.42%+3%-27.5%
'26/03/1812.95-0.25-1.89%-30.2%211+8.5+4.2%+2.72%-6.09%-32.9%
'26/03/1713.2-0.45-3.3%-32.5%202.5-1.5-0.74%+1.96%-2.56%-34.5%
'26/03/1613.65+1.2+9.64%-26%204+3+1.49%+3.48%+8.15%-29.5%
'26/03/1312.45-0.95-7.09%-31.3%201-3.5-1.71%+1.71%-5.38%-33%
'26/03/1213.4+0.7+5.51%-27.5%204.5-11-5.1%-3.48%+10.6%-24%
交易
日期		3313 斐成6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1112.7+0.45+3.67%-24.8%215.5+1+0.47%-3.03%+3.2%-21.8%
'26/03/1012.25+0.2+1.66%-23.6%214.5+12+5.93%+2.72%-4.27%-26.3%
'26/03/0912.05-0.5-3.98%-26.6%202.5-22.5-10%-7.56%+6.02%-19.1%
'26/03/0612.55-0.05-0.4%-26.9%225+0.5+0.22%-7.35%-0.62%-19.6%
'26/03/0512.6+0.2+1.61%-25.7%224.5+7.5+3.46%-4.15%-1.85%-21.6%
'26/03/0412.4-0.45-3.5%-28.3%217-14-6.06%-9.96%+2.56%-18.4%
'26/03/0312.85-0.15-1.15%-29.2%231-22-8.7%-17.8%+7.55%-11.4%
'26/03/0213-0.05-0.38%-29.4%253-5-1.94%-19.4%+1.56%-10%
'26/02/2613.05+0.2+1.56%-28.3%25800%-19.4%+1.56%-8.95%
'26/02/2512.85-0.15-1.15%-29.2%258+0.5+0.19%-19.2%-1.34%-9.93%
'26/02/241300%-29.2%257.5+8.5+3.41%-16.5%-3.41%-12.7%
'26/02/2313+0.05+0.39%-28.9%249+6+2.47%-14.4%-2.08%-14.5%
'26/02/1112.95+0.05+0.39%-28.6%243+3+1.25%-13.3%-0.86%-15.3%
'26/02/1012.9-0.25-1.9%-30%240-3-1.23%-14.4%-0.67%-15.6%
'26/02/0913.1500%-30%243+3.5+1.46%-13.2%-1.46%-16.8%
'26/02/0613.15-0.2-1.5%-31%239.5-4.5-1.84%-14.8%+0.34%-16.3%
'26/02/0513.35-0.05-0.37%-31.3%244-8.5-3.37%-17.6%+3%-13.6%
'26/02/0413.4+0.25+1.9%-30%252.5-4.5-1.75%-19.1%+3.65%-10.9%
交易
日期		3313 斐成6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0313.15-0.15-1.13%-30.8%257+12.5+5.11%-14.9%-6.24%-15.8%
'26/02/0213.3-0.2-1.48%-31.8%244.5-9.5-3.74%-18.1%+2.26%-13.7%
'26/01/3013.5-0.35-2.53%-33.5%254-1.5-0.59%-18.6%-1.94%-14.9%
'26/01/2913.85-0.2-1.42%-34.4%255.5-6-2.29%-20.5%+0.87%-14%
'26/01/2814.05-0.05-0.35%-34.7%261.5-2-0.76%-21.1%+0.41%-13.6%
'26/01/2714.1-0.3-2.08%-36%263.5+6+2.33%-19.2%-4.41%-16.8%
'26/01/2614.4+0.05+0.35%-35.8%257.5+11+4.46%-15.6%-4.11%-20.2%
'26/01/2314.35+0.1+0.7%-35.4%246.5-11-4.27%-19.2%+4.97%-16.1%
'26/01/2214.25+0.15+1.06%-34.7%257.5+18+7.52%-13.2%-6.46%-21.5%
'26/01/2114.1-0.3-2.08%-36%239.5-12-4.77%-17.3%+2.69%-18.7%
'26/01/2014.4-0.1-0.69%-36.5%251.5-11-4.19%-20.8%+3.5%-15.7%
'26/01/1914.5+0.05+0.35%-36.3%262.5-0.5-0.19%-20.9%+0.54%-15.4%
'26/01/1614.45-0.15-1.03%-36.9%263+5.5+2.14%-19.2%-3.17%-17.7%
'26/01/1514.6-0.4-2.67%-38.6%257.5+6+2.39%-17.3%-5.06%-21.3%
'26/01/1415+0.05+0.33%-38.4%251.5+9.5+3.93%-14%-3.6%-24.3%
'26/01/1314.95+0.35+2.4%-36.9%242+22+10%-5.45%-7.6%-31.5%
'26/01/1214.6-0.05-0.34%-37.1%220+20+10%+4%-10.3%-41.1%
'26/01/0914.65-0.25-1.68%-38.2%200-3-1.48%+2.46%-0.2%-40.7%
交易
日期		3313 斐成6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0814.9+0.2+1.36%-37.3%203-2.5-1.22%+1.22%+2.58%-38.6%
'26/01/0714.700%-37.3%205.5+1.5+0.74%+1.96%-0.74%-39.3%
'26/01/0614.7+0.35+2.44%-35.8%204+2.5+1.24%+3.23%+1.2%-39%
'26/01/0514.35-0.55-3.69%-38.2%201.5+18+9.81%+13.4%-13.5%-51.5%
'26/01/0214.9+0.2+1.36%-37.3%183.5+10.5+6.07%+20.2%-4.71%-57.6%
'25/12/3114.7+0.05+0.34%-37.1%173-2-1.14%+18.9%+1.48%-56%
'25/12/3014.65-0.35-2.33%-38.6%175-1.5-0.85%+17.8%-1.48%-56.4%
'25/12/2915-0.1-0.66%-39%176.5+1.5+0.86%+18.9%-1.52%-57.9%
'25/12/2615.1+0.2+1.34%-38.2%175+10.5+6.38%+26.4%-5.04%-64.6%
'25/12/2414.9-0.2-1.32%-39%164.5+0.5+0.3%+26.8%-1.62%-65.8%
'25/12/2315.1-0.05-0.33%-39.2%164-8-4.65%+20.9%+4.32%-60.1%
'25/12/2215.15+0.05+0.33%-39%172+13+8.18%+30.8%-7.85%-69.8%
'25/12/1915.1+0.25+1.68%-38%159-2.5-1.55%+28.8%+3.23%-66.8%
'25/12/1814.85-0.05-0.34%-38.2%161.5-0.5-0.31%+28.4%-0.03%-66.6%
'25/12/1714.9-0.1-0.67%-38.6%162+6.5+4.18%+33.8%-4.85%-72.4%
'25/12/1615-0.5-3.23%-40.6%155.5-3.5-2.2%+30.8%-1.03%-71.4%
'25/12/1515.500%-40.6%159-3-1.85%+28.4%+1.85%-69%
'25/12/1215.5-0.95-5.78%-44%16200%+28.4%-5.78%-72.4%
交易
日期		3313 斐成6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1116.45-1.4-7.84%-48.4%162+3+1.89%+30.8%-9.73%-79.2%
'25/12/1017.85+1.6+9.85%-43.3%159-1.5-0.93%+29.6%+10.8%-72.9%
'25/12/0916.25+1.45+9.8%-37.8%160.5+0.5+0.31%+30%+9.49%-67.8%
'25/12/0814.800%-37.8%160+3+1.91%+32.5%-1.91%-70.3%
'25/12/0514.800%-37.8%157+1+0.64%+33.3%-0.64%-71.1%
'25/12/0414.8-0.05-0.34%-38%156-2.5-1.58%+31.2%+1.24%-69.2%
'25/12/0314.85+0.55+3.85%-35.6%158.5+3+1.93%+33.8%+1.92%-69.4%
'25/12/0214.300%-35.6%155.5+2+1.3%+35.5%-1.3%-71.1%
'25/12/0114.3-0.3-2.05%-36.9%153.5-3.5-2.23%+32.5%+0.18%-69.4%
'25/11/2814.6+0.4+2.82%-35.1%157+1.5+0.96%+33.8%+1.86%-68.9%
'25/11/2714.2+0.2+1.43%-34.2%155.5+1+0.65%+34.6%+0.78%-68.8%
'25/11/2614+0.6+4.48%-31.3%154.5+2.5+1.64%+36.8%+2.84%-68.1%
'25/11/2513.4+0.1+0.75%-30.8%152+0.5+0.33%+37.3%+0.42%-68%
'25/11/2413.3+0.2+1.53%-29.7%151.5+0.5+0.33%+37.7%+1.2%-67.4%
'25/11/2113.1-0.4-2.96%-31.8%151-7.5-4.73%+31.2%+1.77%-63%
'25/11/2013.5-0.65-4.59%-34.9%158.5+4.5+2.92%+35.1%-7.51%-70%
'25/11/1914.15-0.45-3.08%-36.9%154-6.5-4.05%+29.6%+0.97%-66.5%
'25/11/1814.6-0.65-4.26%-39.6%160.5-4-2.43%+26.4%-1.83%-66.1%
交易
日期		3313 斐成6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1715.25-0.5-3.17%-41.5%164.5+4+2.49%+29.6%-5.66%-71.1%
'25/11/1415.75-0.05-0.32%-41.7%160.5-9.5-5.59%+22.4%+5.27%-64.1%
'25/11/1315.8+0.35+2.27%-40.4%170+2+1.19%+23.8%+1.08%-64.2%
'25/11/1215.45+0.2+1.31%-39.6%168-1.5-0.88%+22.7%+2.19%-62.3%
'25/11/1115.25-0.45-2.87%-41.3%169.5-2.5-1.45%+20.9%-1.42%-62.3%
'25/11/1015.700%-41.3%172+2+1.18%+22.4%-1.18%-63.7%