≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3257 虹冠電 / K線比較(日)

3257 虹冠電

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.0549.25-0.2-0.41%1.62%49.2549.548.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
88433.9萬124713股/筆49.082.4319.313.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
63310.2萬145435張/筆49.22-0.25 (-0.51%)

連續漲跌: 連4跌  ( -1.65元 / -3.25%)

財報評分: 最新70分 / 平均71分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 虹冠電董事會通過2026年第2季合併財務報告 (公告訊息 07/30 15:08)

• 虹冠電新增背書保證金額達處理準則第二十五條第一項第二款、第三款及第四款標準 (公告訊息 07/30 13:46)

• 虹冠電永續發展委員會永續委員異動 (公告訊息 07/30 13:46)

• 代子公司Wisdom Bright Inc.公告取得私募有價證券 VTeam Siegfried Supply Chain Finance Fund (公告訊息 07/27 14:16)

• 虹冠電2026年度第二季合併財務報告預計提報董事會日期 (公告訊息 07/21 15:17)

• 虹冠電美國研發中心技術副總異動 (公告訊息 06/30 15:11)

• 虹冠電美國研發中心技術長異動 (公告訊息 06/30 15:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3257 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1249.05-0.2-0.41%-0.41%49301.96-11.48-0.02%-0.02%-0.39%-0.38%
'26/10/0849.25-0.25-0.51%-0.91%49313.44-492.93-0.99%-1.01%+0.48%+0.1%
'26/10/0749.5-0.8-1.59%-2.49%49806.37-16.18-0.03%-1.04%-1.56%-1.44%
'26/10/0650.3-0.4-0.79%-3.25%49822.55+110.51+0.22%-0.82%-1.01%-2.43%
'26/10/0550.7+0.4+0.8%-2.49%49712.04+1236.3+2.55%+1.7%-1.75%-4.19%
'26/10/0250.3+0.6+1.21%-1.31%48475.74+122.25+0.25%+1.96%+0.96%-3.27%
'26/10/0149.7+0.1+0.2%-1.11%48353.49+413.36+0.86%+2.84%-0.66%-3.95%
'26/09/3049.6+0.3+0.61%-0.51%47940.13+308.17+0.65%+3.51%-0.04%-4.01%
'26/09/2949.3+0.6+1.23%+0.72%47631.96-392.64-0.82%+2.66%+2.05%-1.94%
'26/09/2448.7-0.25-0.51%+0.2%48024.6-132.69-0.28%+2.38%-0.23%-2.17%
'26/09/2348.9500%+0.2%48157.29+357.12+0.75%+3.14%-0.75%-2.94%
'26/09/2248.95-0.2-0.41%-0.2%47800.17+81.33+0.17%+3.32%-0.58%-3.52%
'26/09/2149.15+0.95+1.97%+1.76%47718.84+538.09+1.14%+4.5%+0.83%-2.73%
'26/09/1848.2+0.25+0.52%+2.29%47180.75+892.75+1.93%+6.51%-1.41%-4.22%
'26/09/1747.95-0.15-0.31%+1.98%46288+439.1+0.96%+7.53%-1.27%-5.56%
'26/09/1648.1+1.5+3.22%+5.26%45848.9+337.41+0.74%+8.33%+2.48%-3.07%
'26/09/1546.6+0.1+0.22%+5.48%45511.49-351.03-0.77%+7.5%+0.99%-2.02%
'26/09/1446.5-0.2-0.43%+5.03%45862.52-322.33-0.7%+6.75%+0.27%-1.72%
交易
日期		3257 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1146.700%+5.03%46184.85-755.64-1.61%+5.03%+1.61%0%
'26/09/1046.7-0.6-1.27%+3.7%46940.49-242.87-0.51%+4.49%-0.76%-0.79%
'26/09/0947.3-0.5-1.05%+2.62%47183.36+77.58+0.16%+4.66%-1.21%-2.05%
'26/09/0847.8-1.3-2.65%-0.1%47105.78-220.49-0.47%+4.17%-2.18%-4.28%
'26/09/0749.1-0.6-1.21%-1.31%47326.27+775.14+1.67%+5.91%-2.88%-7.22%
'26/09/0449.7+0.05+0.1%-1.21%46551.13+693.47+1.51%+7.51%-1.41%-8.72%
'26/09/0349.65-0.55-1.1%-2.29%45857.66-307.06-0.67%+6.8%-0.43%-9.09%
'26/09/0250.2+0.25+0.5%-1.8%46164.72-784-1.67%+5.01%+2.17%-6.81%
'26/09/0149.95+0.4+0.81%-1.01%46948.72+820.25+1.78%+6.88%-0.97%-7.89%
'26/08/3149.55-0.75-1.49%-2.49%46128.47-202.98-0.44%+6.41%-1.05%-8.9%
'26/08/2850.3+0.35+0.7%-1.8%46331.45+356.23+0.77%+7.24%-0.07%-9.04%
'26/08/2749.95-0.25-0.5%-2.29%45975.22+142.6+0.31%+7.57%-0.81%-9.86%
'26/08/2650.2+1.35+2.76%+0.41%45832.62+663.16+1.47%+9.15%+1.29%-8.74%
'26/08/2548.85-0.45-0.91%-0.51%45169.46+407.14+0.91%+10.1%-1.82%-10.6%
'26/08/2449.3-0.55-1.1%-1.6%44762.32-461.97-1.02%+9.02%-0.08%-10.6%
'26/08/2149.85+0.1+0.2%-1.41%45224.29+290.55+0.65%+9.72%-0.45%-11.1%
'26/08/2049.75+0.15+0.3%-1.11%44933.74+214.39+0.48%+10.2%-0.18%-11.4%
'26/08/1949.6+0.3+0.61%-0.51%44719.35-589.33-1.3%+8.81%+1.91%-9.32%
交易
日期		3257 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1849.3-1.2-2.38%-2.87%45308.68-548.59-1.2%+7.51%-1.18%-10.4%
'26/08/1750.5-0.2-0.39%-3.25%45857.27+46.26+0.1%+7.62%-0.49%-10.9%
'26/08/1450.7-0.6-1.17%-4.39%45811.01-210.47-0.46%+7.13%-0.71%-11.5%
'26/08/1351.3-0.7-1.35%-5.67%46021.48+503.41+1.11%+8.31%-2.46%-14%
'26/08/1252+0.2+0.39%-5.31%45518.07+397.35+0.88%+9.27%-0.49%-14.6%
'26/08/1151.8+0.4+0.78%-4.57%45120.72+191.96+0.43%+9.73%+0.35%-14.3%
'26/08/1051.4+1.4+2.8%-1.9%44928.76+702.85+1.59%+11.5%+1.21%-13.4%
'26/08/0750-1.5-2.91%-4.76%44225.91-170.79-0.38%+11%-2.53%-15.8%
'26/08/0651.5-0.1-0.19%-4.94%44396.7-214.9-0.48%+10.5%+0.29%-15.5%
'26/08/0551.6+0.4+0.78%-4.2%44611.6+1250.94+2.88%+13.7%-2.1%-17.9%
'26/08/0451.2-0.3-0.58%-4.76%43360.66-25.75-0.06%+13.6%-0.52%-18.4%
'26/08/0351.5+1+1.98%-2.87%43386.41+266.66+0.62%+14.3%+1.36%-17.2%
'26/07/3150.5+3.65+7.79%+4.7%43119.75+3186.45+7.98%+23.5%-0.19%-18.8%
'26/07/3046.85-2.15-4.39%+0.1%39933.3-105.88-0.26%+23.1%-4.13%-23%
'26/07/2949-0.45-0.91%-0.81%40039.18-1564.18-3.76%+18.5%+2.85%-19.3%
'26/07/2849.45-1.75-3.42%-4.2%41603.36-2030.83-4.65%+13%+1.23%-17.2%
'26/07/2751.2-0.5-0.97%-5.13%43634.19-20.65-0.05%+12.9%-0.92%-18.1%
'26/07/2451.7-1.2-2.27%-7.28%43654.84-1195.97-2.67%+9.92%+0.4%-17.2%
交易
日期		3257 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2352.9-1.3-2.4%-9.5%44850.81+25.03+0.06%+9.99%-2.46%-19.5%
'26/07/2254.2+1.3+2.46%-7.28%44825.78+592.91+1.34%+11.5%+1.12%-18.7%
'26/07/2152.9+1+1.93%-5.49%44232.87+1783.17+4.2%+16.1%-2.27%-21.6%
'26/07/2051.9-2.2-4.07%-9.33%42449.7-221.57-0.52%+15.5%-3.55%-24.9%
'26/07/1754.1-2.7-4.75%-13.6%42671.27-2953.71-6.47%+8.06%+1.72%-21.7%
'26/07/1656.8-1.3-2.24%-15.6%45624.98-6.61-0.01%+8.04%-2.23%-23.6%
'26/07/1558.1-0.2-0.34%-15.9%45631.59+893.64+2%+10.2%-2.34%-26.1%
'26/07/1458.3-3-4.89%-20%44737.95-642.57-1.42%+8.64%-3.47%-28.6%
'26/07/1361.3-2.9-4.52%-23.6%45380.52+25.91+0.06%+8.7%-4.58%-32.3%
'26/07/0964.2-1.7-2.58%-25.6%45354.61-379.8-0.83%+7.8%-1.75%-33.4%
'26/07/0865.900%-25.6%45734.41+255.3+0.56%+8.41%-0.56%-34%
'26/07/0765.9-6.3-8.73%-32.1%45479.11-1077.28-2.31%+5.9%-6.42%-38%
'26/07/0672.2+1+1.4%-31.1%46556.39-224.23-0.48%+5.39%+1.88%-36.5%
'26/07/0371.2+2.5+3.64%-28.6%46780.62+36.46+0.08%+5.47%+3.56%-34.1%
'26/07/0268.7+1.6+2.38%-26.9%46744.16-274.83-0.58%+4.86%+2.96%-31.8%
'26/07/0167.1-0.6-0.89%-27.5%47018.99+893.08+1.94%+6.89%-2.83%-34.4%
'26/06/3067.7+5+7.97%-21.8%46125.91+1126.01+2.5%+9.56%+5.47%-31.3%
'26/06/2962.7-2.6-3.98%-24.9%44999.9+428.14+0.96%+10.6%-4.94%-35.5%
交易
日期		3257 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2665.3-2.7-3.97%-27.9%44571.76-1683.5-3.64%+6.59%-0.33%-34.5%
'26/06/2568-3.1-4.36%-31%46255.26+211.66+0.46%+7.08%-4.82%-38.1%
'26/06/2471.1-2.8-3.79%-33.6%46043.6-1057.05-2.24%+4.67%-1.55%-38.3%
'26/06/2373.9+6.7+9.97%-27%47100.65-640.86-1.34%+3.27%+11.3%-30.3%
'26/06/2267.2+6.1+9.98%-19.7%47741.51+1276.31+2.75%+6.11%+7.23%-25.8%
'26/06/1861.1+5.5+9.89%-11.8%46465.2+587.81+1.28%+7.46%+8.61%-19.2%
'26/06/1755.6+0.5+0.91%-11%45877.39+68.2+0.15%+7.62%+0.76%-18.6%
'26/06/1655.1-0.5-0.9%-11.8%45809.19+412.2+0.91%+8.6%-1.81%-20.4%
'26/06/1555.6+0.4+0.72%-11.1%45396.99+1227.95+2.78%+11.6%-2.06%-22.8%
'26/06/1255.2+1.8+3.37%-8.15%44169.04+1019.58+2.36%+14.3%+1.01%-22.4%
'26/06/1153.4+0.4+0.75%-7.45%43149.46-76.08-0.18%+14.1%+0.93%-21.5%
'26/06/1053-3-5.36%-12.4%43225.54-1478.9-3.31%+10.3%-2.05%-22.7%
'26/06/095600%-12.4%44704.44+1201.66+2.76%+13.3%-2.76%-25.7%
'26/06/0856-4.6-7.59%-19.1%43502.78-1568.16-3.48%+9.39%-4.11%-28.4%
'26/06/0560.6-1.7-2.73%-21.3%45070.94-606.52-1.33%+7.93%-1.4%-29.2%
'26/06/0462.3+0.2+0.32%-21%45677.46-781.7-1.68%+6.12%+2%-27.1%
'26/06/0362.1-1-1.58%-22.3%46459.16+901.85+1.98%+8.22%-3.56%-30.5%
'26/06/0263.1-3.6-5.4%-26.5%45557.31+219.4+0.48%+8.74%-5.88%-35.2%
交易
日期		3257 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0166.7-2.1-3.05%-28.7%45337.91+604.97+1.35%+10.2%-4.4%-38.9%
'26/05/2968.8+3.2+4.88%-25.2%44732.94+1096.5+2.51%+13%+2.37%-38.2%
'26/05/2865.6+4.5+7.36%-19.7%43636.44-620.36-1.4%+11.4%+8.76%-31.1%
'26/05/2761.1+1.3+2.17%-18%44256.8+731.43+1.68%+13.3%+0.49%-31.2%
'26/05/2659.8+5.4+9.93%-9.83%43525.37-119.03-0.27%+13%+10.2%-22.8%
'26/05/2554.4+1.6+3.03%-7.1%43644.4+1376.43+3.26%+16.6%-0.23%-23.7%
'26/05/2252.8-0.9-1.68%-8.66%42267.97+899.76+2.18%+19.2%-3.86%-27.8%
'26/05/2156.5+1.8+3.29%-5.21%41368.21+1347.39+3.37%+23.2%-0.08%-28.4%
'26/05/2054.7+0.5+0.92%-4.34%40020.82-154.74-0.39%+22.7%+1.31%-27.1%
'26/05/1954.2+0.3+0.56%-3.8%40175.56-716.26-1.75%+20.6%+2.31%-24.4%
'26/05/1853.9+0.4+0.75%-3.08%40891.82-280.54-0.68%+19.7%+1.43%-22.8%
'26/05/1553.5-0.9-1.65%-4.69%41172.36-579.39-1.39%+18.1%-0.26%-22.8%
'26/05/1454.400%-4.69%41751.75+377.25+0.91%+19.2%-0.91%-23.8%
'26/05/1354.4-1.1-1.98%-6.58%41374.5-523.82-1.25%+17.7%-0.73%-24.2%
'26/05/1255.5+0.2+0.36%-6.24%41898.32+108.26+0.26%+18%+0.1%-24.2%
'26/05/1155.3+0.4+0.73%-5.56%41790.06+186.12+0.45%+18.5%+0.28%-24.1%
'26/05/0854.9+0.8+1.48%-4.16%41603.94-329.84-0.79%+17.6%+2.27%-21.7%
'26/05/0754.1-0.6-1.1%-5.21%41933.78+794.93+1.93%+19.8%-3.03%-25.1%
交易
日期		3257 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0654.7-0.8-1.44%-6.58%41138.85+369.56+0.91%+20.9%-2.35%-27.5%
'26/05/0555.5+1.8+3.35%-3.45%40769.29+64.15+0.16%+21.1%+3.19%-24.6%
'26/05/0453.7+0.4+0.75%-2.72%40705.14+1778.51+4.57%+26.7%-3.82%-29.4%
'26/04/3053.3-0.4-0.74%-3.45%38926.63-376.87-0.96%+25.4%+0.22%-28.9%
'26/04/2953.7-0.5-0.92%-4.34%39303.5-218.23-0.55%+24.7%-0.37%-29.1%
'26/04/2854.2+0.6+1.12%-3.26%39521.73-94.9-0.24%+24.4%+1.36%-27.7%
'26/04/2753.6-0.8-1.47%-4.69%39616.63+684.23+1.76%+26.6%-3.23%-31.3%
'26/04/2454.4+0.2+0.37%-4.34%38932.4+1218.25+3.23%+30.7%-2.86%-35.1%
'26/04/2354.2-2.6-4.58%-8.71%37714.15-164.32-0.43%+30.2%-4.15%-38.9%
'26/04/2256.8+1.8+3.27%-5.73%37878.47+273.36+0.73%+31.1%+2.54%-36.8%
'26/04/2155+1+1.85%-3.98%37605.11+646.31+1.75%+33.4%+0.1%-37.4%
'26/04/2054-1.1-2%-5.9%36958.8+154.46+0.42%+34%-2.42%-39.9%
'26/04/1755.1+0.9+1.66%-4.34%36804.34-327.68-0.88%+32.8%+2.54%-37.1%
'26/04/1654.2+0.8+1.5%-2.9%37132.02+409.88+1.12%+34.3%+0.38%-37.2%
'26/04/1553.4+0.2+0.38%-2.54%36722.14+426.02+1.17%+35.8%-0.79%-38.4%
'26/04/1453.2+1+1.92%-0.67%36296.12+838.83+2.37%+39%-0.45%-39.7%
'26/04/1352.2-0.3-0.57%-1.24%35457.29+39.46+0.11%+39.2%-0.68%-40.4%
'26/04/1052.5+0.1+0.19%-1.05%35417.83+556.67+1.6%+41.4%-1.41%-42.5%
交易
日期		3257 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0952.4-0.4-0.76%-1.8%34861.16+99.78+0.29%+41.8%-1.05%-43.6%
'26/04/0852.8-0.2-0.38%-2.17%34761.38+1531.56+4.61%+48.4%-4.99%-50.5%
'26/04/0753+0.4+0.76%-1.43%33229.82+657.39+2.02%+51.4%-1.26%-52.8%
'26/04/0252.6-0.9-1.68%-3.08%32572.43-602.39-1.82%+48.6%+0.14%-51.7%
'26/04/0153.5+1.7+3.28%+0.1%33174.82+1451.83+4.58%+55.4%-1.3%-55.3%
'26/03/3151.8-2-3.72%-3.62%31722.99-795.17-2.45%+51.6%-1.27%-55.2%
'26/03/3053.8-0.9-1.65%-5.21%32518.16-594.43-1.8%+48.9%+0.15%-54.1%
'26/03/2754.7-0.3-0.55%-5.73%33112.59-225.03-0.68%+47.9%+0.13%-53.6%
'26/03/2655-0.5-0.9%-6.58%33337.62-101.49-0.3%+47.4%-0.6%-54%
'26/03/2555.5+1.2+2.21%-4.51%33439.11+826.87+2.54%+51.2%-0.33%-55.7%
'26/03/2454.3+0.4+0.74%-3.8%32612.24-110.26-0.34%+50.7%+1.08%-54.5%
'26/03/2353.9-1.8-3.23%-6.91%32722.5-821.38-2.45%+47%-0.78%-53.9%
'26/03/2055.7-0.9-1.59%-8.39%33543.88-145.8-0.43%+46.3%-1.16%-54.7%
'26/03/1956.6-1.2-2.08%-10.3%33689.68-658.9-1.92%+43.5%-0.16%-53.8%
'26/03/1857.8+0.3+0.52%-9.83%34348.58+512.01+1.51%+45.7%-0.99%-55.5%
'26/03/1757.5+1.3+2.31%-7.74%33836.57+494.06+1.48%+47.9%+0.83%-55.6%
'26/03/1656.2+0.3+0.54%-7.25%33342.51-57.81-0.17%+47.6%+0.71%-54.9%
'26/03/1355.9-0.2-0.36%-7.58%33400.32-181.54-0.54%+46.8%+0.18%-54.4%
交易
日期		3257 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1256.1+0.1+0.18%-7.41%33581.86-532.33-1.56%+44.5%+1.74%-51.9%
'26/03/1156+1.9+3.51%-4.16%34114.19+1342.32+4.1%+50.4%-0.59%-54.6%
'26/03/1054.1+0.3+0.56%-3.62%32771.87+661.45+2.06%+53.5%-1.5%-57.2%
'26/03/0953.8-4.2-7.24%-10.6%32110.42-1489.12-4.43%+46.7%-2.81%-57.3%
'26/03/0658+0.2+0.35%-10.3%33599.54-73.4-0.22%+46.4%+0.57%-56.7%
'26/03/0557.8+1.8+3.21%-7.41%33672.94+844.06+2.57%+50.2%+0.64%-57.6%
'26/03/0456-3.8-6.35%-13.3%32828.88-1494.77-4.35%+43.6%-2%-56.9%
'26/03/0359.8-1.5-2.45%-15.4%34323.65-771.44-2.2%+40.5%-0.25%-55.9%
'26/03/0261.3+0.1+0.16%-15.3%35095.09-319.4-0.9%+39.2%+1.06%-54.5%
'26/02/2661.2+1+1.66%-13.9%35414.49+1.420%+39.2%+1.66%-53.1%
'26/02/2560.2-0.2-0.33%-14.2%35413.07+712.25+2.05%+42.1%-2.38%-56.2%
'26/02/2460.4-0.2-0.33%-14.4%34700.82+927.56+2.75%+46%-3.08%-60.4%
'26/02/2360.6+0.6+1%-13.6%33773.26+167.55+0.5%+46.7%+0.5%-60.3%
'26/02/1160-0.6-0.99%-14.4%33605.71+532.74+1.61%+49.1%-2.6%-63.5%
'26/02/1060.6+0.5+0.83%-13.7%33072.97+668.35+2.06%+52.1%-1.23%-65.9%
'26/02/0960.1-3.4-5.35%-18.3%32404.62+621.7+1.96%+55.1%-7.31%-73.5%
'26/02/0663.5-2.3-3.5%-21.2%31782.92-18.35-0.06%+55%-3.44%-76.2%
'26/02/0565.8-0.6-0.9%-21.9%31801.27-488.54-1.51%+52.7%+0.61%-74.6%
交易
日期		3257 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0466.4+1.3+2%-20.4%32289.81+94.45+0.29%+53.1%+1.71%-73.5%
'26/02/0365.1+0.2+0.31%-20.1%32195.36+571.33+1.81%+55.9%-1.5%-76%
'26/02/0264.9-1.2-1.82%-21.6%31624.03-439.72-1.37%+53.8%-0.45%-75.3%
'26/01/3066.1-3.8-5.44%-25.8%32063.75-472.52-1.45%+51.5%-3.99%-77.4%
'26/01/2969.9-2-2.78%-27.9%32536.27-267.55-0.82%+50.3%-1.96%-78.2%
'26/01/2871.9+2.6+3.75%-25.2%32803.82+485.9+1.5%+52.6%+2.25%-77.7%
'26/01/2769.3-1.5-2.12%-26.8%32317.92+253.4+0.79%+53.8%-2.91%-80.5%
'26/01/2670.8-1.1-1.53%-27.9%32064.52+103.01+0.32%+54.3%-1.85%-82.1%
'26/01/2371.9+0.1+0.14%-27.8%31961.51+215.43+0.68%+55.3%-0.54%-83.1%
'26/01/2271.8+4.3+6.37%-23.2%31746.08+499.71+1.6%+57.8%+4.77%-81%
'26/01/2167.5-1.6-2.32%-25%31246.37-513.62-1.62%+55.2%-0.7%-80.2%
'26/01/2069.1+2.1+3.13%-22.6%31759.99+120.7+0.38%+55.8%+2.75%-78.4%
'26/01/1967+0.5+0.75%-22%31639.29+230.59+0.73%+57%+0.02%-79%
'26/01/1666.5+0.7+1.06%-21.2%31408.7+598.12+1.94%+60%-0.88%-81.2%
'26/01/1565.8+0.1+0.15%-21.1%30810.58-131.2-0.42%+59.3%+0.57%-80.4%
'26/01/1465.7+1.4+2.18%-19.4%30941.78+234.56+0.76%+60.6%+1.42%-79.9%
'26/01/1364.3-0.8-1.23%-20.4%30707.22+139.93+0.46%+61.3%-1.69%-81.6%
'26/01/1265.1+0.8+1.24%-19.4%30567.29+278.33+0.92%+62.8%+0.32%-82.1%
交易
日期		3257 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0964.3-2.8-4.17%-22.7%30288.96-71.59-0.24%+62.4%-3.93%-85.1%
'26/01/0867.1-0.9-1.32%-23.8%30360.55-74.92-0.25%+62%-1.07%-85.7%
'26/01/0768+1.2+1.8%-22.4%30435.47-140.83-0.46%+61.2%+2.26%-83.6%
'26/01/0666.800%-22.4%30576.3+471.26+1.57%+63.8%-1.57%-86.1%
'26/01/0566.8-2.4-3.47%-25.1%30105.04+755.23+2.57%+68%-6.04%-93.1%
'26/01/0269.2-0.8-1.14%-25.9%29349.81+386.21+1.33%+70.2%-2.47%-96.1%
'25/12/3170+0.6+0.86%-25.3%28963.6+256.47+0.89%+71.7%-0.03%-97%
'25/12/3069.4+0.4+0.58%-24.9%28707.13-103.76-0.36%+71.1%+0.94%-96%
'25/12/2969-0.6-0.86%-25.5%28810.89+254.87+0.89%+72.6%-1.75%-98.2%
'25/12/2669.6-0.9-1.28%-26.5%28556.02+184.04+0.65%+73.8%-1.93%-100.2%
'25/12/2470.5-0.3-0.42%-26.8%28371.98+61.51+0.22%+74.1%-0.64%-100.9%
'25/12/2370.8-1.7-2.34%-28.5%28310.47+160.83+0.57%+75.1%-2.91%-103.6%
'25/12/2272.5+4.2+6.15%-24.1%28149.64+453.29+1.64%+78%+4.51%-102.1%
'25/12/1968.3+6.2+9.98%-16.5%27696.35+227.82+0.83%+79.5%+9.15%-96%
'25/12/1862.1-0.7-1.11%-17.4%27468.53-56.64-0.21%+79.1%-0.9%-96.6%
'25/12/1762.8+0.3+0.48%-17%27525.17-11.49-0.04%+79%+0.52%-96.1%
'25/12/1662.5-0.4-0.64%-17.6%27536.66-330.28-1.19%+76.9%+0.55%-94.5%
'25/12/1562.9-1.5-2.33%-19.5%27866.94-331.08-1.17%+74.8%-1.16%-94.3%
交易
日期		3257 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1264.4+0.9+1.42%-18.3%28198.02+173.27+0.62%+75.9%+0.8%-94.3%
'25/12/1163.500%-18.3%28024.75-375.98-1.32%+73.6%+1.32%-91.9%
'25/12/1063.5-1.1-1.7%-19.7%28400.73+218.13+0.77%+74.9%-2.47%-94.7%
'25/12/0964.6+2.3+3.69%-16.8%28182.6-121.18-0.43%+74.2%+4.12%-91%
'25/12/0862.3+0.9+1.47%-15.6%28303.78+322.89+1.15%+76.2%+0.32%-91.8%
'25/12/0561.4-0.1-0.16%-15.7%27980.89+185.18+0.67%+77.4%-0.83%-93.1%
'25/12/0461.5+0.2+0.33%-15.4%27795.71+2.67+0.01%+77.4%+0.32%-92.8%
'25/12/0361.3+1.2+2%-13.7%27793.04+228.77+0.83%+78.9%+1.17%-92.6%
'25/12/0260.100%-13.7%27564.27+221.74+0.81%+80.3%-0.81%-94%
'25/12/0160.1-1-1.64%-15.1%27342.53-283.95-1.03%+78.5%-0.61%-93.6%
'25/11/2861.1-0.2-0.33%-15.4%27626.48+71.95+0.26%+78.9%-0.59%-94.3%
'25/11/2761.3+0.1+0.16%-15.3%27554.53+144.99+0.53%+79.9%-0.37%-95.1%
'25/11/2661.2+1.2+2%-13.6%27409.54+497.37+1.85%+83.2%+0.15%-96.8%
'25/11/2560+0.6+1.01%-12.7%26912.17+407.93+1.54%+86%-0.53%-98.7%
'25/11/2459.4-0.2-0.34%-13%26504.24+69.3+0.26%+86.5%-0.6%-99.5%
'25/11/2159.6-2.1-3.4%-16%26434.94-991.42-3.61%+79.8%+0.21%-95.7%
'25/11/2061.7+1.4+2.32%-14%27426.36+846.24+3.18%+85.5%-0.86%-99.5%
'25/11/1960.3-1.1-1.79%-15.6%26580.12-176-0.66%+84.3%-1.13%-99.8%
交易
日期		3257 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1861.4-1.3-2.07%-17.3%26756.12-691.19-2.52%+79.6%+0.45%-96.9%
'25/11/1762.7-1.5-2.34%-19.2%27447.31+49.81+0.18%+80%-2.52%-99.2%
'25/11/1464.2-0.7-1.08%-20.1%27397.5-506.06-1.81%+76.7%+0.73%-96.8%
'25/11/1364.9-0.8-1.22%-21.1%27903.56-43.53-0.16%+76.4%-1.06%-97.5%
'25/11/1265.7+0.4+0.61%-20.6%27947.09+162.14+0.58%+77.4%+0.03%-98%
'25/11/1165.300%-20.6%27784.95-84.56-0.3%+76.9%+0.3%-97.5%
'25/11/1065.3-0.8-1.21%-21.6%27869.51+218.1+0.79%+78.3%-2%-99.9%
'25/11/0766.1-6.6-9.08%-28.7%27651.41-248.04-0.89%+76.7%-8.19%-105.4%
'25/11/0672.7-0.3-0.41%-29%27899.45+182.39+0.66%+77.9%-1.07%-106.8%
'25/11/0573+1.9+2.67%-27.1%27717.06-399.5-1.42%+75.3%+4.09%-102.4%
'25/11/0471.1-0.5-0.7%-27.6%28116.56-218.03-0.77%+74%+0.07%-101.6%
'25/11/0371.6-2-2.72%-29.6%28334.59+101.24+0.36%+74.6%-3.08%-104.2%
'25/10/3173.6-0.1-0.14%-29.6%28233.35-54.18-0.19%+74.3%+0.05%-103.9%
'25/10/3073.7-1.1-1.47%-30.7%28287.53-7.21-0.03%+74.2%-1.44%-104.9%
'25/10/2974.8-3.1-3.98%-33.4%28294.74+345.63+1.24%+76.4%-5.22%-109.8%
'25/10/2877.9-0.4-0.51%-33.8%27949.11-44.52-0.16%+76.1%-0.35%-109.9%
'25/10/2778.3+3.8+5.1%-30.4%27993.63+461.37+1.68%+79.1%+3.42%-109.5%
'25/10/2374.5+2.1+2.9%-28.4%27532.26-116.65-0.42%+78.3%+3.32%-106.7%
交易
日期		3257 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2272.4-1.1-1.5%-29.5%27648.91-103.5-0.37%+77.6%-1.13%-107.1%
'25/10/2173.5+2+2.8%-27.5%27752.41+63.78+0.23%+78.1%+2.57%-105.5%
'25/10/2071.5+0.5+0.7%-27%27688.63+386.26+1.41%+80.6%-0.71%-107.5%
'25/10/1771-2-2.74%-29%27302.37-345.5-1.25%+78.3%-1.49%-107.3%
'25/10/1673+4+5.8%-24.9%27647.87+372.16+1.36%+80.8%+4.44%-105.6%
'25/10/1569+3.7+5.67%-20.6%27275.71+482.56+1.8%+84%+3.87%-104.6%
'25/10/1465.3-1-1.51%-21.8%26793.15-130.27-0.48%+83.1%-1.03%-104.9%