≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3232 昱捷 / K線比較(日)

3232 昱捷

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.519-0.5-2.63%7.37%17.1518.5517.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5091.92萬351.43張/筆18.341.2526.060.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1528.7萬151張/筆19.12-0.2 (-1.04%)

連續漲跌: 連5跌  ( -1.15元 / -5.85%)

財報評分: 最新45分 / 平均39分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 昱捷董事會通過2026年第二季合併財務報告 (公告訊息 08/10 14:44)

• 基層員工分派酬勞申報資訊(實際提撥比率)更正 (公告訊息 08/07 13:57)

• 昱捷2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 14:48)

• 昱捷訂定除息基準日 (公告訊息 07/28 15:33)

• 昱捷2026年股東常會重要決議事項 (公告訊息 06/26 13:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3232 昱捷6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0618.5-0.5-2.63%-2.63%203.5-16.5-7.5%-7.5%+4.87%+4.87%
'26/11/0519-0.2-1.04%-3.65%220-20.5-8.52%-15.4%+7.48%+11.7%
'26/11/0419.2-0.15-0.78%-4.39%240.5+1+0.42%-15%-1.2%+10.6%
'26/11/0319.35-0.15-0.77%-5.13%239.5-18-6.99%-21%+6.22%+15.8%
'26/11/0219.5-0.15-0.76%-5.85%257.5+1.5+0.59%-20.5%-1.35%+14.7%
'26/10/3019.6500%-5.85%256-14.5-5.36%-24.8%+5.36%+18.9%
'26/10/2919.65-0.05-0.25%-6.09%270.5-2-0.73%-25.3%+0.48%+19.2%
'26/10/2819.700%-6.09%272.5+18+7.07%-20%-7.07%+13.9%
'26/10/2719.700%-6.09%254.5+6.5+2.62%-17.9%-2.62%+11.9%
'26/10/2219.7-0.1-0.51%-6.57%248-18-6.77%-23.5%+6.26%+16.9%
'26/10/2119.8-0.1-0.5%-7.04%266+10+3.91%-20.5%-4.41%+13.5%
'26/10/2019.900%-7.04%256-7-2.66%-22.6%+2.66%+15.6%
'26/10/1919.9-0.2-1%-7.96%263-11-4.01%-25.7%+3.01%+17.8%
'26/10/1620.1+0.1+0.5%-7.5%274+3.5+1.29%-24.8%-0.79%+17.3%
'26/10/152000%-7.5%270.5-28-9.38%-31.8%+9.38%+24.3%
'26/10/142000%-7.5%298.5+2.5+0.84%-31.2%-0.84%+23.8%
'26/10/1320+0.05+0.25%-7.27%296-8.5-2.79%-33.2%+3.04%+25.9%
'26/10/1219.9500%-7.27%304.5-3.5-1.14%-33.9%+1.14%+26.7%
交易
日期		3232 昱捷6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0819.95+0.1+0.5%-6.8%308+0.5+0.16%-33.8%+0.34%+27%
'26/10/0719.85-0.35-1.73%-8.42%307.5-3-0.97%-34.5%-0.76%+26%
'26/10/0620.2-0.05-0.25%-8.64%310.5+13+4.37%-31.6%-4.62%+23%
'26/10/0520.25-0.3-1.46%-9.98%297.5-10.5-3.41%-33.9%+1.95%+24%
'26/10/0220.55-0.15-0.72%-10.6%308+15.5+5.3%-30.4%-6.02%+19.8%
'26/10/0120.7-0.2-0.96%-11.5%292.5+3+1.04%-29.7%-2%+18.2%
'26/09/3020.9+0.1+0.48%-11.1%289.5+8.5+3.02%-27.6%-2.54%+16.5%
'26/09/2920.8-0.3-1.42%-12.3%281-6-2.09%-29.1%+0.67%+16.8%
'26/09/2421.1-0.1-0.47%-12.7%287+0.5+0.17%-29%-0.64%+16.2%
'26/09/2321.200%-12.7%286.5-5.5-1.88%-30.3%+1.88%+17.6%
'26/09/2221.200%-12.7%292-0.5-0.17%-30.4%+0.17%+17.7%
'26/09/2121.2+0.05+0.24%-12.5%292.5+8.5+2.99%-28.3%-2.75%+15.8%
'26/09/1821.15-0.15-0.7%-13.1%284+9.5+3.46%-25.9%-4.16%+12.7%
'26/09/1721.3-0.45-2.07%-14.9%274.500%-25.9%-2.07%+10.9%
'26/09/1621.75+0.2+0.93%-14.2%274.5+6.5+2.43%-24.1%-1.5%+9.91%
'26/09/1521.55+1.95+9.95%-5.61%268-3.5-1.29%-25%+11.2%+19.4%
'26/09/1419.6+0.05+0.26%-5.37%271.5-1.5-0.55%-25.5%+0.81%+20.1%
'26/09/1119.55+0.05+0.26%-5.13%273-10.5-3.7%-28.2%+3.96%+23.1%
交易
日期		3232 昱捷6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1019.5-0.1-0.51%-5.61%283.5+2.5+0.89%-27.6%-1.4%+22%
'26/09/0919.6-0.1-0.51%-6.09%281+5.5+2%-26.1%-2.51%+20%
'26/09/0819.7+0.05+0.25%-5.85%275.5-4.5-1.61%-27.3%+1.86%+21.5%
'26/09/0719.65+0.05+0.26%-5.61%280+3.5+1.27%-26.4%-1.01%+20.8%
'26/09/0419.600%-5.61%276.5+1.5+0.55%-26%-0.55%+20.4%
'26/09/0319.6-0.05-0.25%-5.85%275-3-1.08%-26.8%+0.83%+20.9%
'26/09/0219.65-0.1-0.51%-6.33%278-6-2.11%-28.3%+1.6%+22%
'26/09/0119.75+0.1+0.51%-5.85%284+7+2.53%-26.5%-2.02%+20.7%
'26/08/3119.65-0.05-0.25%-6.09%277-10-3.48%-29.1%+3.23%+23%
'26/08/2819.700%-6.09%287+10+3.61%-26.5%-3.61%+20.4%
'26/08/2719.7-0.05-0.25%-6.33%277-9-3.15%-28.8%+2.9%+22.5%
'26/08/2619.75+0.05+0.25%-6.09%286+12.5+4.57%-25.6%-4.32%+19.5%
'26/08/2519.7-0.1-0.51%-6.57%273.5+4+1.48%-24.5%-1.99%+17.9%
'26/08/2419.8-0.1-0.5%-7.04%269.5+2+0.75%-23.9%-1.25%+16.9%
'26/08/2119.900%-7.04%267.5-1-0.37%-24.2%+0.37%+17.2%
'26/08/2019.9+0.4+2.05%-5.13%268.5+6+2.29%-22.5%-0.24%+17.3%
'26/08/1919.5+0.15+0.78%-4.39%262.5-3-1.13%-23.4%+1.91%+19%
'26/08/1819.35-0.1-0.51%-4.88%265.5-12.5-4.5%-26.8%+3.99%+21.9%
交易
日期		3232 昱捷6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1719.45-0.15-0.77%-5.61%27800%-26.8%-0.77%+21.2%
'26/08/1419.6-0.4-2%-7.5%278-5-1.77%-28.1%-0.23%+20.6%
'26/08/1320+0.6+3.09%-4.64%283+1.5+0.53%-27.7%+2.56%+23.1%
'26/08/1219.9+0.2+1.02%-3.55%281.5-1-0.35%-28%+1.37%+24.4%
'26/08/1119.7+0.1+0.51%-3.06%282.5-6-2.08%-29.5%+2.59%+26.4%
'26/08/1019.6+0.05+0.26%-2.81%288.5+26+9.9%-22.5%-9.64%+19.7%
'26/08/0719.55-0.05-0.26%-3.06%262.5-7-2.6%-24.5%+2.34%+21.4%
'26/08/0619.600%-3.06%269.5+13+5.07%-20.7%-5.07%+17.6%
'26/08/0519.6-0.15-0.76%-3.8%256.500%-20.7%-0.76%+16.9%
'26/08/0419.75+0.15+0.77%-3.06%256.5+18+7.55%-14.7%-6.78%+11.6%
'26/08/0319.6+0.25+1.29%-1.81%238.5+3+1.27%-13.6%+0.02%+11.8%
'26/07/3119.35+0.05+0.26%-1.55%235.5+21+9.79%-5.13%-9.53%+3.57%
'26/07/3019.3+0.3+1.58%0%214.5-14-6.13%-10.9%+7.71%+10.9%
'26/07/2919-1.55-7.54%-7.54%233-18.5-7.36%-17.3%-0.18%+9.75%
'26/07/2820.55-0.15-0.72%-8.21%251.5-27.5-9.86%-25.4%+9.14%+17.2%
'26/07/2720.7-0.05-0.24%-8.43%279-0.5-0.18%-25.6%-0.06%+17.1%
'26/07/2420.75-0.05-0.24%-8.65%279.5-14.5-4.93%-29.3%+4.69%+20.6%
'26/07/2320.8-0.15-0.72%-9.31%29400%-29.3%-0.72%+19.9%
交易
日期		3232 昱捷6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2220.95+0.15+0.72%-8.65%294+22+8.09%-23.5%-7.37%+14.9%
'26/07/2120.800%-8.65%272+5.5+2.06%-22%-2.06%+13.3%
'26/07/2020.800%-8.65%266.5-21.5-7.47%-27.8%+7.47%+19.1%
'26/07/1720.8-0.6-2.8%-11.2%288-28.5-9%-34.3%+6.2%+23.1%
'26/07/1621.4-0.45-2.06%-13%316.5+2.5+0.8%-33.8%-2.86%+20.7%
'26/07/1521.85+0.05+0.23%-12.8%314+10+3.29%-31.6%-3.06%+18.7%
'26/07/1421.8+0.2+0.93%-12%304-8.5-2.72%-33.4%+3.65%+21.4%
'26/07/1321.6-0.05-0.23%-12.2%312.5-7.5-2.34%-35%+2.11%+22.8%
'26/07/0921.65-0.1-0.46%-12.6%320+2+0.63%-34.6%-1.09%+21.9%
'26/07/0821.75-0.1-0.46%-13%318-5.5-1.7%-35.7%+1.24%+22.7%
'26/07/0721.85-0.45-2.02%-14.8%323.5-21-6.1%-39.6%+4.08%+24.8%
'26/07/0622.3-0.1-0.45%-15.2%344.5+6.5+1.92%-38.5%-2.37%+23.3%
'26/07/0322.4+0.1+0.45%-14.8%338+4.5+1.35%-37.6%-0.9%+22.8%
'26/07/0222.3-0.05-0.22%-15%333.5-2-0.6%-38%+0.38%+23%
'26/07/0122.35-0.2-0.89%-15.7%335.5-2-0.59%-38.4%-0.3%+22.6%
'26/06/3022.55-0.45-1.96%-17.4%337.5+26.5+8.52%-33.1%-10.5%+15.7%
'26/06/2923+1.3+5.99%-12.4%311-3-0.96%-33.8%+6.95%+21.3%
'26/06/2621.7-0.55-2.47%-14.6%314-12-3.68%-36.2%+1.21%+21.6%
交易
日期		3232 昱捷6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2522.25-0.35-1.55%-15.9%326-12-3.55%-38.5%+2%+22.5%
'26/06/2422.6-0.05-0.22%-16.1%338-6-1.74%-39.5%+1.52%+23.4%
'26/06/2322.65+0.1+0.44%-15.7%344-22-6.01%-43.2%+6.45%+27.4%
'26/06/2222.55-0.25-1.1%-16.7%366+2.5+0.69%-42.8%-1.79%+26.1%
'26/06/1822.8-0.25-1.08%-17.6%363.5+18.5+5.36%-39.7%-6.44%+22.1%
'26/06/1723.05+0.4+1.77%-16.1%345-1.5-0.43%-40%+2.2%+23.9%
'26/06/1622.65-0.45-1.95%-17.7%346.5+19.5+5.96%-36.4%-7.91%+18.6%
'26/06/1523.1-0.15-0.65%-18.3%327-20.5-5.9%-40.1%+5.25%+21.9%
'26/06/1223.25-0.25-1.06%-19.1%347.5+14.5+4.35%-37.5%-5.41%+18.4%
'26/06/1123.500%-19.1%333+30+9.9%-31.4%-9.9%+12.2%
'26/06/1023.500%-19.1%303-18-5.61%-35.2%+5.61%+16.1%
'26/06/0923.5-0.25-1.05%-20%321+12+3.88%-32.7%-4.93%+12.7%
'26/06/0823.75+0.15+0.64%-19.5%309-29-8.58%-38.5%+9.22%+19%
'26/06/0523.6+0.6+2.61%-17.4%338-16-4.52%-41.2%+7.13%+23.9%
'26/06/0423+0.15+0.66%-16.8%354+11+3.21%-39.4%-2.55%+22.5%
'26/06/0322.85+0.05+0.22%-16.7%343-4-1.15%-40.1%+1.37%+23.4%
'26/06/0222.8-0.4-1.72%-18.1%347-19-5.19%-43.2%+3.47%+25.1%
'26/06/0123.2-0.4-1.69%-19.5%366-13-3.43%-45.1%+1.74%+25.6%
交易
日期		3232 昱捷6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2923.6+0.7+3.06%-17%379+21.5+6.01%-41.8%-2.95%+24.8%
'26/05/2822.9+2.05+9.83%-8.87%357.5+17+4.99%-38.9%+4.84%+30%
'26/05/2720.85-0.35-1.65%-10.4%340.5-1.5-0.44%-39.2%-1.21%+28.8%
'26/05/2621.2-0.8-3.64%-13.6%342+31+9.97%-33.1%-13.6%+19.5%
'26/05/2522-0.3-1.35%-14.8%311+28+9.89%-26.5%-11.2%+11.7%
'26/05/2222.300%-14.8%283+25.5+9.9%-19.2%-9.9%+4.43%
'26/05/2122.3+1.75+8.52%-7.54%257.5+23+9.81%-11.3%-1.29%+3.76%
'26/05/2020.55-0.15-0.72%-8.21%234.5+7.5+3.3%-8.37%-4.02%+0.16%
'26/05/1920.7+0.1+0.49%-7.77%227-23-9.2%-16.8%+9.69%+9.03%
'26/05/1820.6-0.15-0.72%-8.43%250+2+0.81%-16.1%-1.53%+7.7%
'26/05/1520.75-0.1-0.48%-8.87%248+19+8.3%-9.17%-8.78%+0.3%
'26/05/1420.85-0.2-0.95%-9.74%229-3-1.29%-10.3%+0.34%+0.61%
'26/05/1321.05+0.1+0.48%-9.31%232+5.5+2.43%-8.17%-1.95%-1.14%
'26/05/1220.95+0.1+0.48%-8.87%226.5+1+0.44%-7.76%+0.04%-1.11%
'26/05/1120.85+0.05+0.24%-8.65%225.5+3.5+1.58%-6.31%-1.34%-2.35%
'26/05/0820.8-0.3-1.42%-9.95%222-8.5-3.69%-9.76%+2.27%-0.19%
'26/05/0721.1-0.05-0.24%-10.2%230.5-4-1.71%-11.3%+1.47%+1.14%
'26/05/0621.1500%-10.2%234.5+7+3.08%-8.57%-3.08%-1.59%
交易
日期		3232 昱捷6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0521.15+0.15+0.71%-9.52%227.5+4.5+2.02%-6.73%-1.31%-2.8%
'26/05/0421-0.4-1.87%-11.2%223+20+9.85%+2.46%-11.7%-13.7%
'26/04/3021.4-0.25-1.15%-12.2%203-1.5-0.73%+1.71%-0.42%-14%
'26/04/2921.65+0.05+0.23%-12%204.5-14-6.41%-4.81%+6.64%-7.23%
'26/04/2821.6-0.1-0.46%-12.4%218.5+1.5+0.69%-4.15%-1.15%-8.29%
'26/04/2721.7-0.1-0.46%-12.8%217+7+3.33%-0.95%-3.79%-11.9%
'26/04/2421.8-0.25-1.13%-13.8%210+3+1.45%+0.48%-2.58%-14.3%
'26/04/2322.05-0.1-0.45%-14.2%207-11.5-5.26%-4.81%+4.81%-9.42%
'26/04/2222.15-0.05-0.23%-14.4%218.5+5.5+2.58%-2.35%-2.81%-12.1%
'26/04/2122.2-0.3-1.33%-15.6%213+5+2.4%0%-3.73%-15.6%
'26/04/2022.5-0.1-0.44%-15.9%208+0.5+0.24%+0.24%-0.68%-16.2%
'26/04/1722.6+0.15+0.67%-15.4%207.5-5-2.35%-2.12%+3.02%-13.2%
'26/04/1622.45+0.2+0.9%-14.6%212.5+2.5+1.19%-0.95%-0.29%-13.7%
'26/04/1522.25+0.2+0.91%-13.8%210-7.5-3.45%-4.37%+4.36%-9.46%
'26/04/1422.05-0.05-0.23%-14%217.5-1-0.46%-4.81%+0.23%-9.22%
'26/04/1322.1-0.25-1.12%-15%218.5+4+1.86%-3.03%-2.98%-12%
'26/04/1022.35+0.05+0.22%-14.8%214.5+5+2.39%-0.72%-2.17%-14.1%
'26/04/0922.3-0.05-0.22%-15%209.5-1.5-0.71%-1.42%+0.49%-13.6%
交易
日期		3232 昱捷6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0822.35+0.1+0.45%-14.6%211+19+9.9%+8.33%-9.45%-22.9%
'26/04/0722.25-0.35-1.55%-15.9%192-10-4.95%+2.97%+3.4%-18.9%
'26/04/0222.6+0.05+0.22%-15.7%202+7+3.59%+6.67%-3.37%-22.4%
'26/04/0122.55-0.2-0.88%-16.5%195+8+4.28%+11.2%-5.16%-27.7%
'26/03/3122.75+0.65+2.94%-14%187-9-4.59%+6.12%+7.53%-20.1%
'26/03/3022.1-0.15-0.67%-14.6%196+1+0.51%+6.67%-1.18%-21.3%
'26/03/2722.25-0.05-0.22%-14.8%195-3.5-1.76%+4.79%+1.54%-19.6%
'26/03/2622.3-0.25-1.11%-15.7%198.5-5-2.46%+2.21%+1.35%-18%
'26/03/2522.55+0.25+1.12%-14.8%203.5+11.5+5.99%+8.33%-4.87%-23.1%
'26/03/2422.300%-14.8%19200%+8.33%0%-23.1%
'26/03/2322.3-0.2-0.89%-15.6%192-9.5-4.71%+3.23%+3.82%-18.8%
'26/03/2022.5-0.05-0.22%-15.7%201.5-4-1.95%+1.22%+1.73%-17%
'26/03/1922.55-0.15-0.66%-16.3%205.5-5.5-2.61%-1.42%+1.95%-14.9%
'26/03/1822.7+0.05+0.22%-16.1%211+8.5+4.2%+2.72%-3.98%-18.8%
'26/03/1722.65-0.05-0.22%-16.3%202.5-1.5-0.74%+1.96%+0.52%-18.3%
'26/03/1622.7-0.15-0.66%-16.8%204+3+1.49%+3.48%-2.15%-20.3%
'26/03/1322.85-0.2-0.87%-17.6%201-3.5-1.71%+1.71%+0.84%-19.3%
'26/03/1223.0500%-17.6%204.5-11-5.1%-3.48%+5.1%-14.1%
交易
日期		3232 昱捷6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1123.05+0.1+0.44%-17.2%215.5+1+0.47%-3.03%-0.03%-14.2%
'26/03/1022.95+0.2+0.88%-16.5%214.5+12+5.93%+2.72%-5.05%-19.2%
'26/03/0922.75-0.2-0.87%-17.2%202.5-22.5-10%-7.56%+9.13%-9.66%
'26/03/0622.95+0.1+0.44%-16.8%225+0.5+0.22%-7.35%+0.22%-9.5%
'26/03/0522.85-0.15-0.65%-17.4%224.5+7.5+3.46%-4.15%-4.11%-13.2%
'26/03/0423-0.4-1.71%-18.8%217-14-6.06%-9.96%+4.35%-8.85%
'26/03/0323.4-0.1-0.43%-19.1%231-22-8.7%-17.8%+8.27%-1.36%
'26/03/0223.500%-19.1%253-5-1.94%-19.4%+1.94%+0.23%
'26/02/2623.5+0.2+0.86%-18.5%25800%-19.4%+0.86%+0.92%
'26/02/2523.3+0.4+1.75%-17%258+0.5+0.19%-19.2%+1.56%+2.19%
'26/02/2422.9-0.05-0.22%-17.2%257.5+8.5+3.41%-16.5%-3.63%-0.75%
'26/02/2322.95-0.05-0.22%-17.4%249+6+2.47%-14.4%-2.69%-2.99%
'26/02/1123+0.8+3.6%-14.4%243+3+1.25%-13.3%+2.35%-1.08%
'26/02/1022.2+0.05+0.23%-14.2%240-3-1.23%-14.4%+1.46%+0.18%
'26/02/0922.15-0.1-0.45%-14.6%243+3.5+1.46%-13.2%-1.91%-1.45%
'26/02/0622.25-0.3-1.33%-15.7%239.5-4.5-1.84%-14.8%+0.51%-0.99%
'26/02/0522.55-0.1-0.44%-16.1%244-8.5-3.37%-17.6%+2.93%+1.51%
'26/02/0422.6500%-16.1%252.5-4.5-1.75%-19.1%+1.75%+2.95%
交易
日期		3232 昱捷6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0322.65-0.15-0.66%-16.7%257+12.5+5.11%-14.9%-5.77%-1.74%
'26/02/0222.8+0.2+0.88%-15.9%244.5-9.5-3.74%-18.1%+4.62%+2.18%
'26/01/3022.6-0.25-1.09%-16.8%254-1.5-0.59%-18.6%-0.5%+1.74%
'26/01/2922.85-0.05-0.22%-17%255.5-6-2.29%-20.5%+2.07%+3.43%
'26/01/2822.9-0.15-0.65%-17.6%261.5-2-0.76%-21.1%+0.11%+3.49%
'26/01/2723.05-0.1-0.43%-17.9%263.5+6+2.33%-19.2%-2.76%+1.3%
'26/01/2623.15+0.05+0.22%-17.7%257.5+11+4.46%-15.6%-4.24%-2.13%
'26/01/2323.1-0.15-0.65%-18.3%246.5-11-4.27%-19.2%+3.62%+0.94%
'26/01/2223.2500%-18.3%257.5+18+7.52%-13.2%-7.52%-5.13%
'26/01/2123.25-0.2-0.85%-19%239.5-12-4.77%-17.3%+3.92%-1.68%
'26/01/2023.45-0.15-0.64%-19.5%251.5-11-4.19%-20.8%+3.55%+1.27%
'26/01/1923.6+0.15+0.64%-19%262.5-0.5-0.19%-20.9%+0.83%+1.94%
'26/01/1623.45+0.15+0.64%-18.5%263+5.5+2.14%-19.2%-1.5%+0.77%
'26/01/1523.3-0.35-1.48%-19.7%257.5+6+2.39%-17.3%-3.87%-2.37%
'26/01/1423.65-0.3-1.25%-20.7%251.5+9.5+3.93%-14%-5.18%-6.62%
'26/01/1323.95+0.1+0.42%-20.3%242+22+10%-5.45%-9.58%-14.9%
'26/01/1223.85+0.65+2.8%-18.1%220+20+10%+4%-7.2%-22.1%
'26/01/0923.2-0.8-3.33%-20.8%200-3-1.48%+2.46%-1.85%-23.3%
交易
日期		3232 昱捷6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/082400%-20.8%203-2.5-1.22%+1.22%+1.22%-22%
'26/01/0724+0.05+0.21%-20.7%205.5+1.5+0.74%+1.96%-0.53%-22.6%
'26/01/0623.95-0.15-0.62%-21.2%204+2.5+1.24%+3.23%-1.86%-24.4%
'26/01/0524.1+0.1+0.42%-20.8%201.5+18+9.81%+13.4%-9.39%-34.2%
'26/01/022400%-20.8%183.5+10.5+6.07%+20.2%-6.07%-41.1%
'25/12/3124-0.2-0.83%-21.5%173-2-1.14%+18.9%+0.31%-40.3%
'25/12/3024.2-0.25-1.02%-22.3%175-1.5-0.85%+17.8%-0.17%-40.1%
'25/12/2924.4500%-22.3%176.5+1.5+0.86%+18.9%-0.86%-41.1%
'25/12/2624.4500%-22.3%175+10.5+6.38%+26.4%-6.38%-48.7%
'25/12/2424.45+0.05+0.2%-22.1%164.5+0.5+0.3%+26.8%-0.1%-49%
'25/12/2324.400%-22.1%164-8-4.65%+20.9%+4.65%-43.1%
'25/12/2224.4+0.65+2.74%-20%172+13+8.18%+30.8%-5.44%-50.8%
'25/12/1923.75+0.2+0.85%-19.3%159-2.5-1.55%+28.8%+2.4%-48.1%
'25/12/1823.55+0.35+1.51%-18.1%161.5-0.5-0.31%+28.4%+1.82%-46.5%
'25/12/1723.2-0.45-1.9%-19.7%162+6.5+4.18%+33.8%-6.08%-53.4%
'25/12/1623.65-0.4-1.66%-21%155.5-3.5-2.2%+30.8%+0.54%-51.8%
'25/12/1524.05+0.65+2.78%-18.8%159-3-1.85%+28.4%+4.63%-47.2%
'25/12/1223.4+0.05+0.21%-18.6%16200%+28.4%+0.21%-47%
交易
日期		3232 昱捷6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1123.35-0.15-0.64%-19.1%162+3+1.89%+30.8%-2.53%-50%
'25/12/1023.5-0.1-0.42%-19.5%159-1.5-0.93%+29.6%+0.51%-49.1%
'25/12/0923.6-0.1-0.42%-19.8%160.5+0.5+0.31%+30%-0.73%-49.8%
'25/12/0823.700%-19.8%160+3+1.91%+32.5%-1.91%-52.3%
'25/12/0523.7-0.1-0.42%-20.2%157+1+0.64%+33.3%-1.06%-53.5%
'25/12/0423.8-0.1-0.42%-20.5%156-2.5-1.58%+31.2%+1.16%-51.7%
'25/12/0323.9+0.1+0.42%-20.2%158.5+3+1.93%+33.8%-1.51%-53.9%
'25/12/0223.800%-20.2%155.5+2+1.3%+35.5%-1.3%-55.7%
'25/12/0123.8-0.15-0.63%-20.7%153.5-3.5-2.23%+32.5%+1.6%-53.2%
'25/11/2823.95+0.05+0.21%-20.5%157+1.5+0.96%+33.8%-0.75%-54.3%
'25/11/2723.9-0.1-0.42%-20.8%155.5+1+0.65%+34.6%-1.07%-55.5%
'25/11/2624-0.25-1.03%-21.6%154.5+2.5+1.64%+36.8%-2.67%-58.5%
'25/11/2524.25+0.05+0.21%-21.5%152+0.5+0.33%+37.3%-0.12%-58.8%
'25/11/2424.2+0.15+0.62%-21%151.5+0.5+0.33%+37.7%+0.29%-58.7%
'25/11/2124.05-0.2-0.82%-21.6%151-7.5-4.73%+31.2%+3.91%-52.9%
'25/11/2024.25+0.45+1.89%-20.2%158.5+4.5+2.92%+35.1%-1.03%-55.2%
'25/11/1923.8-0.2-0.83%-20.8%154-6.5-4.05%+29.6%+3.22%-50.4%
'25/11/1824-0.5-2.04%-22.4%160.5-4-2.43%+26.4%+0.39%-48.9%
交易
日期		3232 昱捷6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1724.5-0.1-0.41%-22.8%164.5+4+2.49%+29.6%-2.9%-52.4%
'25/11/1424.6+0.2+0.82%-22.1%160.5-9.5-5.59%+22.4%+6.41%-44.5%
'25/11/1324.400%-22.1%170+2+1.19%+23.8%-1.19%-45.9%
'25/11/1224.4+0.4+1.67%-20.8%168-1.5-0.88%+22.7%+2.55%-43.5%
'25/11/1124+0.1+0.42%-20.5%169.5-2.5-1.45%+20.9%+1.87%-41.4%
'25/11/1023.9-0.35-1.44%-21.6%172+2+1.18%+22.4%-2.62%-44%