≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3232 昱捷 / K線比較(日)

3232 昱捷

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2019.95+0.05+0.25%1%20.220.220
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2754.08萬251.08張/筆20.031.3528.170.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
73146.5萬213.49張/筆19.960 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.25%)

財報評分: 最新45分 / 平均39分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 昱捷董事會通過2026年第二季合併財務報告 (公告訊息 08/10 14:44)

• 基層員工分派酬勞申報資訊(實際提撥比率)更正 (公告訊息 08/07 13:57)

• 昱捷2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 14:48)

• 昱捷訂定除息基準日 (公告訊息 07/28 15:33)

• 昱捷2026年股東常會重要決議事項 (公告訊息 06/26 13:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3232 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1320+0.05+0.25%+0.25%48341.31-960.65-1.95%-1.95%+2.2%+2.2%
'26/10/1219.9500%+0.25%49301.96-11.48-0.02%-1.97%+0.02%+2.22%
'26/10/0819.95+0.1+0.5%+0.76%49313.44-492.93-0.99%-2.94%+1.49%+3.7%
'26/10/0719.85-0.35-1.73%-0.99%49806.37-16.18-0.03%-2.97%-1.7%+1.98%
'26/10/0620.2-0.05-0.25%-1.23%49822.55+110.51+0.22%-2.76%-0.47%+1.52%
'26/10/0520.25-0.3-1.46%-2.68%49712.04+1236.3+2.55%-0.28%-4.01%-2.4%
'26/10/0220.55-0.15-0.72%-3.38%48475.74+122.25+0.25%-0.03%-0.97%-3.36%
'26/10/0120.7-0.2-0.96%-4.31%48353.49+413.36+0.86%+0.84%-1.82%-5.14%
'26/09/3020.9+0.1+0.48%-3.85%47940.13+308.17+0.65%+1.49%-0.17%-5.34%
'26/09/2920.8-0.3-1.42%-5.21%47631.96-392.64-0.82%+0.66%-0.6%-5.87%
'26/09/2421.1-0.1-0.47%-5.66%48024.6-132.69-0.28%+0.38%-0.19%-6.04%
'26/09/2321.200%-5.66%48157.29+357.12+0.75%+1.13%-0.75%-6.79%
'26/09/2221.200%-5.66%47800.17+81.33+0.17%+1.3%-0.17%-6.96%
'26/09/2121.2+0.05+0.24%-5.44%47718.84+538.09+1.14%+2.46%-0.9%-7.9%
'26/09/1821.15-0.15-0.7%-6.1%47180.75+892.75+1.93%+4.44%-2.63%-10.5%
'26/09/1721.3-0.45-2.07%-8.05%46288+439.1+0.96%+5.44%-3.03%-13.5%
'26/09/1621.75+0.2+0.93%-7.19%45848.9+337.41+0.74%+6.22%+0.19%-13.4%
'26/09/1521.55+1.95+9.95%+2.04%45511.49-351.03-0.77%+5.4%+10.7%-3.36%
交易
日期		3232 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1419.6+0.05+0.26%+2.3%45862.52-322.33-0.7%+4.67%+0.96%-2.37%
'26/09/1119.55+0.05+0.26%+2.56%46184.85-755.64-1.61%+2.98%+1.87%-0.42%
'26/09/1019.5-0.1-0.51%+2.04%46940.49-242.87-0.51%+2.45%0%-0.41%
'26/09/0919.6-0.1-0.51%+1.52%47183.36+77.58+0.16%+2.62%-0.67%-1.1%
'26/09/0819.7+0.05+0.25%+1.78%47105.78-220.49-0.47%+2.14%+0.72%-0.36%
'26/09/0719.65+0.05+0.26%+2.04%47326.27+775.14+1.67%+3.85%-1.41%-1.8%
'26/09/0419.600%+2.04%46551.13+693.47+1.51%+5.42%-1.51%-3.38%
'26/09/0319.6-0.05-0.25%+1.78%45857.66-307.06-0.67%+4.71%+0.42%-2.93%
'26/09/0219.65-0.1-0.51%+1.27%46164.72-784-1.67%+2.97%+1.16%-1.7%
'26/09/0119.75+0.1+0.51%+1.78%46948.72+820.25+1.78%+4.8%-1.27%-3.02%
'26/08/3119.65-0.05-0.25%+1.52%46128.47-202.98-0.44%+4.34%+0.19%-2.82%
'26/08/2819.700%+1.52%46331.45+356.23+0.77%+5.15%-0.77%-3.62%
'26/08/2719.7-0.05-0.25%+1.27%45975.22+142.6+0.31%+5.47%-0.56%-4.21%
'26/08/2619.75+0.05+0.25%+1.52%45832.62+663.16+1.47%+7.02%-1.22%-5.5%
'26/08/2519.7-0.1-0.51%+1.01%45169.46+407.14+0.91%+8%-1.42%-6.99%
'26/08/2419.8-0.1-0.5%+0.5%44762.32-461.97-1.02%+6.89%+0.52%-6.39%
'26/08/2119.900%+0.5%45224.29+290.55+0.65%+7.58%-0.65%-7.08%
'26/08/2019.9+0.4+2.05%+2.56%44933.74+214.39+0.48%+8.1%+1.57%-5.54%
交易
日期		3232 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1919.5+0.15+0.78%+3.36%44719.35-589.33-1.3%+6.69%+2.08%-3.33%
'26/08/1819.35-0.1-0.51%+2.83%45308.68-548.59-1.2%+5.42%+0.69%-2.59%
'26/08/1719.45-0.15-0.77%+2.04%45857.27+46.26+0.1%+5.52%-0.87%-3.48%
'26/08/1419.6-0.4-2%0%45811.01-210.47-0.46%+5.04%-1.54%-5.04%
'26/08/1320+0.6+3.09%+3.09%46021.48+503.41+1.11%+6.2%+1.98%-3.11%
'26/08/1219.9+0.2+1.02%+4.06%45518.07+397.35+0.88%+7.14%+0.14%-3.08%
'26/08/1119.7+0.1+0.51%+4.59%45120.72+191.96+0.43%+7.6%+0.08%-3%
'26/08/1019.6+0.05+0.26%+4.86%44928.76+702.85+1.59%+9.31%-1.33%-4.45%
'26/08/0719.55-0.05-0.26%+4.59%44225.91-170.79-0.38%+8.88%+0.12%-4.29%
'26/08/0619.600%+4.59%44396.7-214.9-0.48%+8.36%+0.48%-3.77%
'26/08/0519.6-0.15-0.76%+3.8%44611.6+1250.94+2.88%+11.5%-3.64%-7.69%
'26/08/0419.75+0.15+0.77%+4.59%43360.66-25.75-0.06%+11.4%+0.83%-6.83%
'26/08/0319.6+0.25+1.29%+5.94%43386.41+266.66+0.62%+12.1%+0.67%-6.17%
'26/07/3119.35+0.05+0.26%+6.22%43119.75+3186.45+7.98%+21.1%-7.72%-14.8%
'26/07/3019.3+0.3+1.58%+7.89%39933.3-105.88-0.26%+20.7%+1.84%-12.8%
'26/07/2919-1.55-7.54%-0.24%40039.18-1564.18-3.76%+16.2%-3.78%-16.4%
'26/07/2820.55-0.15-0.72%-0.97%41603.36-2030.83-4.65%+10.8%+3.93%-11.8%
'26/07/2720.7-0.05-0.24%-1.2%43634.19-20.65-0.05%+10.7%-0.19%-11.9%
交易
日期		3232 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2420.75-0.05-0.24%-1.44%43654.84-1195.97-2.67%+7.78%+2.43%-9.22%
'26/07/2320.8-0.15-0.72%-2.15%44850.81+25.03+0.06%+7.84%-0.78%-9.99%
'26/07/2220.95+0.15+0.72%-1.44%44825.78+592.91+1.34%+9.29%-0.62%-10.7%
'26/07/2120.800%-1.44%44232.87+1783.17+4.2%+13.9%-4.2%-15.3%
'26/07/2020.800%-1.44%42449.7-221.57-0.52%+13.3%+0.52%-14.7%
'26/07/1720.8-0.6-2.8%-4.21%42671.27-2953.71-6.47%+5.95%+3.67%-10.2%
'26/07/1621.4-0.45-2.06%-6.18%45624.98-6.61-0.01%+5.94%-2.05%-12.1%
'26/07/1521.85+0.05+0.23%-5.96%45631.59+893.64+2%+8.05%-1.77%-14%
'26/07/1421.8+0.2+0.93%-5.09%44737.95-642.57-1.42%+6.52%+2.35%-11.6%
'26/07/1321.6-0.05-0.23%-5.31%45380.52+25.91+0.06%+6.59%-0.29%-11.9%
'26/07/0921.65-0.1-0.46%-5.75%45354.61-379.8-0.83%+5.7%+0.37%-11.4%
'26/07/0821.75-0.1-0.46%-6.18%45734.41+255.3+0.56%+6.29%-1.02%-12.5%
'26/07/0721.85-0.45-2.02%-8.07%45479.11-1077.28-2.31%+3.83%+0.29%-11.9%
'26/07/0622.3-0.1-0.45%-8.48%46556.39-224.23-0.48%+3.34%+0.03%-11.8%
'26/07/0322.4+0.1+0.45%-8.07%46780.62+36.46+0.08%+3.42%+0.37%-11.5%
'26/07/0222.3-0.05-0.22%-8.28%46744.16-274.83-0.58%+2.81%+0.36%-11.1%
'26/07/0122.35-0.2-0.89%-9.09%47018.99+893.08+1.94%+4.8%-2.83%-13.9%
'26/06/3022.55-0.45-1.96%-10.9%46125.91+1126.01+2.5%+7.43%-4.46%-18.3%
交易
日期		3232 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2923+1.3+5.99%-5.53%44999.9+428.14+0.96%+8.46%+5.03%-14%
'26/06/2621.7-0.55-2.47%-7.87%44571.76-1683.5-3.64%+4.51%+1.17%-12.4%
'26/06/2522.25-0.35-1.55%-9.29%46255.26+211.66+0.46%+4.99%-2.01%-14.3%
'26/06/2422.6-0.05-0.22%-9.49%46043.6-1057.05-2.24%+2.63%+2.02%-12.1%
'26/06/2322.65+0.1+0.44%-9.09%47100.65-640.86-1.34%+1.26%+1.78%-10.3%
'26/06/2222.55-0.25-1.1%-10.1%47741.51+1276.31+2.75%+4.04%-3.85%-14.1%
'26/06/1822.8-0.25-1.08%-11.1%46465.2+587.81+1.28%+5.37%-2.36%-16.4%
'26/06/1723.05+0.4+1.77%-9.49%45877.39+68.2+0.15%+5.53%+1.62%-15%
'26/06/1622.65-0.45-1.95%-11.3%45809.19+412.2+0.91%+6.49%-2.86%-17.7%
'26/06/1523.1-0.15-0.65%-11.8%45396.99+1227.95+2.78%+9.45%-3.43%-21.3%
'26/06/1223.25-0.25-1.06%-12.8%44169.04+1019.58+2.36%+12%-3.42%-24.8%
'26/06/1123.500%-12.8%43149.46-76.08-0.18%+11.8%+0.18%-24.6%
'26/06/1023.500%-12.8%43225.54-1478.9-3.31%+8.14%+3.31%-20.9%
'26/06/0923.5-0.25-1.05%-13.7%44704.44+1201.66+2.76%+11.1%-3.81%-24.8%
'26/06/0823.75+0.15+0.64%-13.1%43502.78-1568.16-3.48%+7.26%+4.12%-20.4%
'26/06/0523.6+0.6+2.61%-10.9%45070.94-606.52-1.33%+5.83%+3.94%-16.7%
'26/06/0423+0.15+0.66%-10.3%45677.46-781.7-1.68%+4.05%+2.34%-14.3%
'26/06/0322.85+0.05+0.22%-10.1%46459.16+901.85+1.98%+6.11%-1.76%-16.2%
交易
日期		3232 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0222.8-0.4-1.72%-11.6%45557.31+219.4+0.48%+6.62%-2.2%-18.3%
'26/06/0123.2-0.4-1.69%-13.1%45337.91+604.97+1.35%+8.07%-3.04%-21.2%
'26/05/2923.6+0.7+3.06%-10.5%44732.94+1096.5+2.51%+10.8%+0.55%-21.3%
'26/05/2822.9+2.05+9.83%-1.68%43636.44-620.36-1.4%+9.23%+11.2%-10.9%
'26/05/2720.85-0.35-1.65%-3.3%44256.8+731.43+1.68%+11.1%-3.33%-14.4%
'26/05/2621.2-0.8-3.64%-6.82%43525.37-119.03-0.27%+10.8%-3.37%-17.6%
'26/05/2522-0.3-1.35%-8.07%43644.4+1376.43+3.26%+14.4%-4.61%-22.4%
'26/05/2222.300%-8.07%42267.97+899.76+2.18%+16.9%-2.18%-24.9%
'26/05/2122.3+1.75+8.52%-0.24%41368.21+1347.39+3.37%+20.8%+5.15%-21%
'26/05/2020.55-0.15-0.72%-0.97%40020.82-154.74-0.39%+20.3%-0.33%-21.3%
'26/05/1920.7+0.1+0.49%-0.49%40175.56-716.26-1.75%+18.2%+2.24%-18.7%
'26/05/1820.6-0.15-0.72%-1.2%40891.82-280.54-0.68%+17.4%-0.04%-18.6%
'26/05/1520.75-0.1-0.48%-1.68%41172.36-579.39-1.39%+15.8%+0.91%-17.5%
'26/05/1420.85-0.2-0.95%-2.61%41751.75+377.25+0.91%+16.8%-1.86%-19.5%
'26/05/1321.05+0.1+0.48%-2.15%41374.5-523.82-1.25%+15.4%+1.73%-17.5%
'26/05/1220.95+0.1+0.48%-1.68%41898.32+108.26+0.26%+15.7%+0.22%-17.4%
'26/05/1120.85+0.05+0.24%-1.44%41790.06+186.12+0.45%+16.2%-0.21%-17.6%
'26/05/0820.8-0.3-1.42%-2.84%41603.94-329.84-0.79%+15.3%-0.63%-18.1%
交易
日期		3232 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0721.1-0.05-0.24%-3.07%41933.78+794.93+1.93%+17.5%-2.17%-20.6%
'26/05/0621.1500%-3.07%41138.85+369.56+0.91%+18.6%-0.91%-21.6%
'26/05/0521.15+0.15+0.71%-2.38%40769.29+64.15+0.16%+18.8%+0.55%-21.1%
'26/05/0421-0.4-1.87%-4.21%40705.14+1778.51+4.57%+24.2%-6.44%-28.4%
'26/04/3021.4-0.25-1.15%-5.31%38926.63-376.87-0.96%+23%-0.19%-28.3%
'26/04/2921.65+0.05+0.23%-5.09%39303.5-218.23-0.55%+22.3%+0.78%-27.4%
'26/04/2821.6-0.1-0.46%-5.53%39521.73-94.9-0.24%+22%-0.22%-27.6%
'26/04/2721.7-0.1-0.46%-5.96%39616.63+684.23+1.76%+24.2%-2.22%-30.1%
'26/04/2421.8-0.25-1.13%-7.03%38932.4+1218.25+3.23%+28.2%-4.36%-35.2%
'26/04/2322.05-0.1-0.45%-7.45%37714.15-164.32-0.43%+27.6%-0.02%-35.1%
'26/04/2222.15-0.05-0.23%-7.66%37878.47+273.36+0.73%+28.5%-0.96%-36.2%
'26/04/2122.2-0.3-1.33%-8.89%37605.11+646.31+1.75%+30.8%-3.08%-39.7%
'26/04/2022.5-0.1-0.44%-9.29%36958.8+154.46+0.42%+31.3%-0.86%-40.6%
'26/04/1722.6+0.15+0.67%-8.69%36804.34-327.68-0.88%+30.2%+1.55%-38.9%
'26/04/1622.45+0.2+0.9%-7.87%37132.02+409.88+1.12%+31.6%-0.22%-39.5%
'26/04/1522.25+0.2+0.91%-7.03%36722.14+426.02+1.17%+33.2%-0.26%-40.2%
'26/04/1422.05-0.05-0.23%-7.24%36296.12+838.83+2.37%+36.3%-2.6%-43.6%
'26/04/1322.1-0.25-1.12%-8.28%35457.29+39.46+0.11%+36.5%-1.23%-44.8%
交易
日期		3232 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1022.35+0.05+0.22%-8.07%35417.83+556.67+1.6%+38.7%-1.38%-46.7%
'26/04/0922.3-0.05-0.22%-8.28%34861.16+99.78+0.29%+39.1%-0.51%-47.3%
'26/04/0822.35+0.1+0.45%-7.87%34761.38+1531.56+4.61%+45.5%-4.16%-53.3%
'26/04/0722.25-0.35-1.55%-9.29%33229.82+657.39+2.02%+48.4%-3.57%-57.7%
'26/04/0222.6+0.05+0.22%-9.09%32572.43-602.39-1.82%+45.7%+2.04%-54.8%
'26/04/0122.55-0.2-0.88%-9.89%33174.82+1451.83+4.58%+52.4%-5.46%-62.3%
'26/03/3122.75+0.65+2.94%-7.24%31722.99-795.17-2.45%+48.7%+5.39%-55.9%
'26/03/3022.1-0.15-0.67%-7.87%32518.16-594.43-1.8%+46%+1.13%-53.9%
'26/03/2722.25-0.05-0.22%-8.07%33112.59-225.03-0.68%+45%+0.46%-53.1%
'26/03/2622.3-0.25-1.11%-9.09%33337.62-101.49-0.3%+44.6%-0.81%-53.7%
'26/03/2522.55+0.25+1.12%-8.07%33439.11+826.87+2.54%+48.2%-1.42%-56.3%
'26/03/2422.300%-8.07%32612.24-110.26-0.34%+47.7%+0.34%-55.8%
'26/03/2322.3-0.2-0.89%-8.89%32722.5-821.38-2.45%+44.1%+1.56%-53%
'26/03/2022.5-0.05-0.22%-9.09%33543.88-145.8-0.43%+43.5%+0.21%-52.6%
'26/03/1922.55-0.15-0.66%-9.69%33689.68-658.9-1.92%+40.7%+1.26%-50.4%
'26/03/1822.7+0.05+0.22%-9.49%34348.58+512.01+1.51%+42.9%-1.29%-52.4%
'26/03/1722.65-0.05-0.22%-9.69%33836.57+494.06+1.48%+45%-1.7%-54.7%
'26/03/1622.7-0.15-0.66%-10.3%33342.51-57.81-0.17%+44.7%-0.49%-55%
交易
日期		3232 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1322.85-0.2-0.87%-11.1%33400.32-181.54-0.54%+44%-0.33%-55%
'26/03/1223.0500%-11.1%33581.86-532.33-1.56%+41.7%+1.56%-52.8%
'26/03/1123.05+0.1+0.44%-10.7%34114.19+1342.32+4.1%+47.5%-3.66%-58.2%
'26/03/1022.95+0.2+0.88%-9.89%32771.87+661.45+2.06%+50.5%-1.18%-60.4%
'26/03/0922.75-0.2-0.87%-10.7%32110.42-1489.12-4.43%+43.9%+3.56%-54.6%
'26/03/0622.95+0.1+0.44%-10.3%33599.54-73.4-0.22%+43.6%+0.66%-53.8%
'26/03/0522.85-0.15-0.65%-10.9%33672.94+844.06+2.57%+47.3%-3.22%-58.1%
'26/03/0423-0.4-1.71%-12.4%32828.88-1494.77-4.35%+40.8%+2.64%-53.2%
'26/03/0323.4-0.1-0.43%-12.8%34323.65-771.44-2.2%+37.7%+1.77%-50.5%
'26/03/0223.500%-12.8%35095.09-319.4-0.9%+36.5%+0.9%-49.3%
'26/02/2623.5+0.2+0.86%-12%35414.49+1.420%+36.5%+0.86%-48.5%
'26/02/2523.3+0.4+1.75%-10.5%35413.07+712.25+2.05%+39.3%-0.3%-49.8%
'26/02/2422.9-0.05-0.22%-10.7%34700.82+927.56+2.75%+43.1%-2.97%-53.8%
'26/02/2322.95-0.05-0.22%-10.9%33773.26+167.55+0.5%+43.8%-0.72%-54.7%
'26/02/1123+0.8+3.6%-7.66%33605.71+532.74+1.61%+46.2%+1.99%-53.8%
'26/02/1022.2+0.05+0.23%-7.45%33072.97+668.35+2.06%+49.2%-1.83%-56.6%
'26/02/0922.15-0.1-0.45%-7.87%32404.62+621.7+1.96%+52.1%-2.41%-60%
'26/02/0622.25-0.3-1.33%-9.09%31782.92-18.35-0.06%+52%-1.27%-61.1%
交易
日期		3232 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0522.55-0.1-0.44%-9.49%31801.27-488.54-1.51%+49.7%+1.07%-59.2%
'26/02/0422.6500%-9.49%32289.81+94.45+0.29%+50.1%-0.29%-59.6%
'26/02/0322.65-0.15-0.66%-10.1%32195.36+571.33+1.81%+52.9%-2.47%-63%
'26/02/0222.8+0.2+0.88%-9.29%31624.03-439.72-1.37%+50.8%+2.25%-60.1%
'26/01/3022.6-0.25-1.09%-10.3%32063.75-472.52-1.45%+48.6%+0.36%-58.9%
'26/01/2922.85-0.05-0.22%-10.5%32536.27-267.55-0.82%+47.4%+0.6%-57.8%
'26/01/2822.9-0.15-0.65%-11.1%32803.82+485.9+1.5%+49.6%-2.15%-60.6%
'26/01/2723.05-0.1-0.43%-11.4%32317.92+253.4+0.79%+50.8%-1.22%-62.2%
'26/01/2623.15+0.05+0.22%-11.3%32064.52+103.01+0.32%+51.2%-0.1%-62.5%
'26/01/2323.1-0.15-0.65%-11.8%31961.51+215.43+0.68%+52.3%-1.33%-64.1%
'26/01/2223.2500%-11.8%31746.08+499.71+1.6%+54.7%-1.6%-66.5%
'26/01/2123.25-0.2-0.85%-12.6%31246.37-513.62-1.62%+52.2%+0.77%-64.8%
'26/01/2023.45-0.15-0.64%-13.1%31759.99+120.7+0.38%+52.8%-1.02%-65.9%
'26/01/1923.6+0.15+0.64%-12.6%31639.29+230.59+0.73%+53.9%-0.09%-66.5%
'26/01/1623.45+0.15+0.64%-12%31408.7+598.12+1.94%+56.9%-1.3%-68.9%
'26/01/1523.3-0.35-1.48%-13.3%30810.58-131.2-0.42%+56.2%-1.06%-69.6%
'26/01/1423.65-0.3-1.25%-14.4%30941.78+234.56+0.76%+57.4%-2.01%-71.8%
'26/01/1323.95+0.1+0.42%-14%30707.22+139.93+0.46%+58.1%-0.04%-72.2%
交易
日期		3232 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1223.85+0.65+2.8%-11.6%30567.29+278.33+0.92%+59.6%+1.88%-71.2%
'26/01/0923.2-0.8-3.33%-14.6%30288.96-71.59-0.24%+59.2%-3.09%-73.8%
'26/01/082400%-14.6%30360.55-74.92-0.25%+58.8%+0.25%-73.4%
'26/01/0724+0.05+0.21%-14.4%30435.47-140.83-0.46%+58.1%+0.67%-72.5%
'26/01/0623.95-0.15-0.62%-14.9%30576.3+471.26+1.57%+60.6%-2.19%-75.5%
'26/01/0524.1+0.1+0.42%-14.6%30105.04+755.23+2.57%+64.7%-2.15%-79.3%
'26/01/022400%-14.6%29349.81+386.21+1.33%+66.9%-1.33%-81.5%
'25/12/3124-0.2-0.83%-15.3%28963.6+256.47+0.89%+68.4%-1.72%-83.7%
'25/12/3024.2-0.25-1.02%-16.2%28707.13-103.76-0.36%+67.8%-0.66%-83.9%
'25/12/2924.4500%-16.2%28810.89+254.87+0.89%+69.3%-0.89%-85.4%
'25/12/2624.4500%-16.2%28556.02+184.04+0.65%+70.4%-0.65%-86.5%
'25/12/2424.45+0.05+0.2%-16%28371.98+61.51+0.22%+70.8%-0.02%-86.7%
'25/12/2324.400%-16%28310.47+160.83+0.57%+71.7%-0.57%-87.7%
'25/12/2224.4+0.65+2.74%-13.7%28149.64+453.29+1.64%+74.5%+1.1%-88.2%
'25/12/1923.75+0.2+0.85%-13%27696.35+227.82+0.83%+76%+0.02%-88.9%
'25/12/1823.55+0.35+1.51%-11.6%27468.53-56.64-0.21%+75.6%+1.72%-87.3%
'25/12/1723.2-0.45-1.9%-13.3%27525.17-11.49-0.04%+75.6%-1.86%-88.9%
'25/12/1623.65-0.4-1.66%-14.8%27536.66-330.28-1.19%+73.5%-0.47%-88.2%
交易
日期		3232 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1524.05+0.65+2.78%-12.4%27866.94-331.08-1.17%+71.4%+3.95%-83.8%
'25/12/1223.4+0.05+0.21%-12.2%28198.02+173.27+0.62%+72.5%-0.41%-84.7%
'25/12/1123.35-0.15-0.64%-12.8%28024.75-375.98-1.32%+70.2%+0.68%-83%
'25/12/1023.5-0.1-0.42%-13.1%28400.73+218.13+0.77%+71.5%-1.19%-84.7%
'25/12/0923.6-0.1-0.42%-13.5%28182.6-121.18-0.43%+70.8%+0.01%-84.3%
'25/12/0823.700%-13.5%28303.78+322.89+1.15%+72.8%-1.15%-86.3%
'25/12/0523.7-0.1-0.42%-13.9%27980.89+185.18+0.67%+73.9%-1.09%-87.8%
'25/12/0423.8-0.1-0.42%-14.2%27795.71+2.67+0.01%+73.9%-0.43%-88.2%
'25/12/0323.9+0.1+0.42%-13.9%27793.04+228.77+0.83%+75.4%-0.41%-89.2%
'25/12/0223.800%-13.9%27564.27+221.74+0.81%+76.8%-0.81%-90.7%
'25/12/0123.8-0.15-0.63%-14.4%27342.53-283.95-1.03%+75%+0.4%-89.4%
'25/11/2823.95+0.05+0.21%-14.2%27626.48+71.95+0.26%+75.4%-0.05%-89.7%
'25/11/2723.9-0.1-0.42%-14.6%27554.53+144.99+0.53%+76.4%-0.95%-91%
'25/11/2624-0.25-1.03%-15.5%27409.54+497.37+1.85%+79.6%-2.88%-95.1%
'25/11/2524.25+0.05+0.21%-15.3%26912.17+407.93+1.54%+82.4%-1.33%-97.7%
'25/11/2424.2+0.15+0.62%-14.8%26504.24+69.3+0.26%+82.9%+0.36%-97.6%
'25/11/2124.05-0.2-0.82%-15.5%26434.94-991.42-3.61%+76.3%+2.79%-91.7%
'25/11/2024.25+0.45+1.89%-13.9%27426.36+846.24+3.18%+81.9%-1.29%-95.7%
交易
日期		3232 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1923.8-0.2-0.83%-14.6%26580.12-176-0.66%+80.7%-0.17%-95.3%
'25/11/1824-0.5-2.04%-16.3%26756.12-691.19-2.52%+76.1%+0.48%-92.5%
'25/11/1724.5-0.1-0.41%-16.7%27447.31+49.81+0.18%+76.4%-0.59%-93.1%
'25/11/1424.6+0.2+0.82%-16%27397.5-506.06-1.81%+73.2%+2.63%-89.2%
'25/11/1324.400%-16%27903.56-43.53-0.16%+73%+0.16%-89%
'25/11/1224.4+0.4+1.67%-14.6%27947.09+162.14+0.58%+74%+1.09%-88.6%
'25/11/1124+0.1+0.42%-14.2%27784.95-84.56-0.3%+73.5%+0.72%-87.7%
'25/11/1023.9-0.35-1.44%-15.5%27869.51+218.1+0.79%+74.8%-2.23%-90.3%
'25/11/0724.25+0.05+0.21%-15.3%27651.41-248.04-0.89%+73.3%+1.1%-88.6%
'25/11/0624.2+0.45+1.89%-13.7%27899.45+182.39+0.66%+74.4%+1.23%-88.1%
'25/11/0523.75-0.35-1.45%-14.9%27717.06-399.5-1.42%+71.9%-0.03%-86.9%
'25/11/0424.1-0.7-2.82%-17.3%28116.56-218.03-0.77%+70.6%-2.05%-87.9%
'25/11/0324.800%-17.3%28334.59+101.24+0.36%+71.2%-0.36%-88.6%
'25/10/3124.8-0.25-1%-18.2%28233.35-54.18-0.19%+70.9%-0.81%-89.1%
'25/10/3025.05-0.45-1.76%-19.6%28287.53-7.21-0.03%+70.8%-1.73%-90.5%
'25/10/2925.5-0.05-0.2%-19.8%28294.74+345.63+1.24%+73%-1.44%-92.7%
'25/10/2825.55-0.35-1.35%-20.8%27949.11-44.52-0.16%+72.7%-1.19%-93.5%
'25/10/2725.9+0.2+0.78%-20.2%27993.63+461.37+1.68%+75.6%-0.9%-95.8%
交易
日期		3232 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2325.700%-20.2%27532.26-116.65-0.42%+74.8%+0.42%-95.1%
'25/10/2225.7-0.1-0.39%-20.5%27648.91-103.5-0.37%+74.2%-0.02%-94.7%
'25/10/2125.8-0.3-1.15%-21.5%27752.41+63.78+0.23%+74.6%-1.38%-96%
'25/10/2026.1-0.4-1.51%-22.6%27688.63+386.26+1.41%+77.1%-2.92%-99.7%
'25/10/1726.500%-22.6%27302.37-345.5-1.25%+74.8%+1.25%-97.5%
'25/10/1626.5-0.55-2.03%-24.2%27647.87+372.16+1.36%+77.2%-3.39%-101.4%
'25/10/1527.05+1.65+6.5%-19.3%27275.71+482.56+1.8%+80.4%+4.7%-99.7%
'25/10/1425.4-1.25-4.69%-23.1%26793.15-130.27-0.48%+79.6%-4.21%-102.6%