≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3226 龍鋒 / K線比較(日)

3226 龍鋒

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.657.3-0.7-1.22%5.93%5959.956.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1796.25萬22753股/筆58.111.96314.4-3.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
528.75萬51張/筆57.3-0.5 (-0.87%)

連續漲跌: 連6跌  ( -8.4元 / -12.92%)

財報評分: 最新47分 / 平均57分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 龍鋒新任副總經理 (公告訊息 08/11 17:57)

• 董事會通過2026年度第二季財務報表 (公告訊息 08/11 17:57)

• 龍鋒2026年第二季財務報告董事會召開日期 (公告訊息 08/03 17:29)

• 龍鋒取得不動產使用權資產（擬向關係人承租廠房及辦公室） (公告訊息 06/26 18:34)

• 龍鋒董事會通過遷址相關事宜 (公告訊息 06/26 18:32)

• 龍鋒董事會決議向關係人承租模具設備案 (公告訊息 06/26 18:31)

• 龍鋒2026年度股東常會重要決議事項 (公告訊息 06/26 18:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1256.6-0.7-1.22%-1.22%49301.96-11.48-0.02%-0.02%-1.2%-1.2%
'26/10/0857.3-0.5-0.87%-2.08%49313.44-492.93-0.99%-1.01%+0.12%-1.06%
'26/10/0757.8-1.5-2.53%-4.55%49806.37-16.18-0.03%-1.04%-2.5%-3.51%
'26/10/0659.3-3.5-5.57%-9.87%49822.55+110.51+0.22%-0.82%-5.79%-9.05%
'26/10/0562.8-0.3-0.48%-10.3%49712.04+1236.3+2.55%+1.7%-3.03%-12%
'26/10/0263.1-1.9-2.92%-12.9%48475.74+122.25+0.25%+1.96%-3.17%-14.9%
'26/10/0165+4.6+7.62%-6.29%48353.49+413.36+0.86%+2.84%+6.76%-9.13%
'26/09/3060.4+0.3+0.5%-5.82%47940.13+308.17+0.65%+3.51%-0.15%-9.33%
'26/09/2960.1+1.6+2.74%-3.25%47631.96-392.64-0.82%+2.66%+3.56%-5.91%
'26/09/2458.5+0.3+0.52%-2.75%48024.6-132.69-0.28%+2.38%+0.8%-5.13%
'26/09/2358.2+0.2+0.34%-2.41%48157.29+357.12+0.75%+3.14%-0.41%-5.56%
'26/09/2258+0.5+0.87%-1.57%47800.17+81.33+0.17%+3.32%+0.7%-4.88%
'26/09/2157.5+0.6+1.05%-0.53%47718.84+538.09+1.14%+4.5%-0.09%-5.02%
'26/09/1856.9+0.2+0.35%-0.18%47180.75+892.75+1.93%+6.51%-1.58%-6.69%
'26/09/1756.7+0.7+1.25%+1.07%46288+439.1+0.96%+7.53%+0.29%-6.46%
'26/09/1656+0.5+0.9%+1.98%45848.9+337.41+0.74%+8.33%+0.16%-6.35%
'26/09/1555.5-0.4-0.72%+1.25%45511.49-351.03-0.77%+7.5%+0.05%-6.25%
'26/09/1455.900%+1.25%45862.52-322.33-0.7%+6.75%+0.7%-5.5%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1155.9+0.1+0.18%+1.43%46184.85-755.64-1.61%+5.03%+1.79%-3.6%
'26/09/1055.8+0.2+0.36%+1.8%46940.49-242.87-0.51%+4.49%+0.87%-2.69%
'26/09/0955.6+0.4+0.72%+2.54%47183.36+77.58+0.16%+4.66%+0.56%-2.13%
'26/09/0855.2+0.1+0.18%+2.72%47105.78-220.49-0.47%+4.17%+0.65%-1.45%
'26/09/0755.1+0.1+0.18%+2.91%47326.27+775.14+1.67%+5.91%-1.49%-3%
'26/09/0455+2.5+4.76%+7.81%46551.13+693.47+1.51%+7.51%+3.25%+0.3%
'26/09/0352.5-1.5-2.78%+4.81%45857.66-307.06-0.67%+6.8%-2.11%-1.98%
'26/09/0254+0.1+0.19%+5.01%46164.72-784-1.67%+5.01%+1.86%0%
'26/09/0153.9+1+1.89%+6.99%46948.72+820.25+1.78%+6.88%+0.11%+0.11%
'26/08/3152.9-0.2-0.38%+6.59%46128.47-202.98-0.44%+6.41%+0.06%+0.18%
'26/08/2853.1+0.1+0.19%+6.79%46331.45+356.23+0.77%+7.24%-0.58%-0.44%
'26/08/2753+0.1+0.19%+6.99%45975.22+142.6+0.31%+7.57%-0.12%-0.58%
'26/08/2652.9+0.1+0.19%+7.2%45832.62+663.16+1.47%+9.15%-1.28%-1.95%
'26/08/2552.8+0.1+0.19%+7.4%45169.46+407.14+0.91%+10.1%-0.72%-2.74%
'26/08/2452.7+0.1+0.19%+7.6%44762.32-461.97-1.02%+9.02%+1.21%-1.41%
'26/08/2152.6+0.1+0.19%+7.81%45224.29+290.55+0.65%+9.72%-0.46%-1.91%
'26/08/2052.500%+7.81%44933.74+214.39+0.48%+10.2%-0.48%-2.44%
'26/08/1952.5+0.2+0.38%+8.22%44719.35-589.33-1.3%+8.81%+1.68%-0.59%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1852.3+0.2+0.38%+8.64%45308.68-548.59-1.2%+7.51%+1.58%+1.13%
'26/08/1752.1+0.3+0.58%+9.27%45857.27+46.26+0.1%+7.62%+0.48%+1.65%
'26/08/1451.8+0.2+0.39%+9.69%45811.01-210.47-0.46%+7.13%+0.85%+2.56%
'26/08/1351.6+0.1+0.19%+9.9%46021.48+503.41+1.11%+8.31%-0.92%+1.59%
'26/08/1251.5+0.1+0.19%+10.1%45518.07+397.35+0.88%+9.27%-0.69%+0.85%
'26/08/1151.400%+10.1%45120.72+191.96+0.43%+9.73%-0.43%+0.38%
'26/08/1051.4-0.2-0.39%+9.69%44928.76+702.85+1.59%+11.5%-1.98%-1.79%
'26/08/0751.6+0.1+0.19%+9.9%44225.91-170.79-0.38%+11%+0.57%-1.15%
'26/08/0651.5+0.1+0.19%+10.1%44396.7-214.9-0.48%+10.5%+0.67%-0.4%
'26/08/0551.4+0.3+0.59%+10.8%44611.6+1250.94+2.88%+13.7%-2.29%-2.94%
'26/08/0451.1+0.5+0.99%+11.9%43360.66-25.75-0.06%+13.6%+1.05%-1.78%
'26/08/0350.6+1.2+2.43%+14.6%43386.41+266.66+0.62%+14.3%+1.81%+0.24%
'26/07/3149.4+0.5+1.02%+15.7%43119.75+3186.45+7.98%+23.5%-6.96%-7.71%
'26/07/3048.9+4.05+9.03%+26.2%39933.3-105.88-0.26%+23.1%+9.29%+3.06%
'26/07/2944.85-1.3-2.82%+22.6%40039.18-1564.18-3.76%+18.5%+0.94%+4.14%
'26/07/2846.1500%+22.6%41603.36-2030.83-4.65%+13%+4.65%+9.65%
'26/07/2746.1500%+22.6%43634.19-20.65-0.05%+12.9%+0.05%+9.71%
'26/07/2446.1500%+22.6%43654.84-1195.97-2.67%+9.92%+2.67%+12.7%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2346.1500%+22.6%44850.81+25.03+0.06%+9.99%-0.06%+12.7%
'26/07/2246.1500%+22.6%44825.78+592.91+1.34%+11.5%-1.34%+11.2%
'26/07/2146.1500%+22.6%44232.87+1783.17+4.2%+16.1%-4.2%+6.5%
'26/07/2046.1500%+22.6%42449.7-221.57-0.52%+15.5%+0.52%+7.1%
'26/07/1746.200%+22.6%42671.27-2953.71-6.47%+8.06%+6.47%+14.6%
'26/07/1646.2-0.2-0.43%+22.1%45624.98-6.61-0.01%+8.04%-0.42%+14%
'26/07/1546.4500%+22.1%45631.59+893.64+2%+10.2%-2%+11.9%
'26/07/1446.4500%+22.1%44737.95-642.57-1.42%+8.64%+1.42%+13.4%
'26/07/1346.4500%+22.1%45380.52+25.91+0.06%+8.7%-0.06%+13.4%
'26/07/0946.500%+22%45354.61-379.8-0.83%+7.8%+0.83%+14.2%
'26/07/0846.5-0.05-0.11%+21.9%45734.41+255.3+0.56%+8.41%-0.67%+13.5%
'26/07/0746.5500%+21.9%45479.11-1077.28-2.31%+5.9%+2.31%+16%
'26/07/0646.55+1.05+2.31%+24.7%46556.39-224.23-0.48%+5.39%+2.79%+19.3%
'26/07/0345.5+0.9+2.02%+27.2%46780.62+36.46+0.08%+5.47%+1.94%+21.8%
'26/07/0244.6-1.5-3.25%+23.1%46744.16-274.83-0.58%+4.86%-2.67%+18.2%
'26/07/0146.1+0.2+0.44%+23.6%47018.99+893.08+1.94%+6.89%-1.5%+16.8%
'26/06/3045.9+0.45+0.99%+24.9%46125.91+1126.01+2.5%+9.56%-1.51%+15.3%
'26/06/2945.45+0.85+1.91%+27.2%44999.9+428.14+0.96%+10.6%+0.95%+16.6%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2644.600%+27.2%44571.76-1683.5-3.64%+6.59%+3.64%+20.7%
'26/06/2544.6-4.4-8.98%+15.8%46255.26+211.66+0.46%+7.08%-9.44%+8.74%
'26/06/244900%+15.8%46043.6-1057.05-2.24%+4.67%+2.24%+11.1%
'26/06/2349+0.1+0.2%+16.1%47100.65-640.86-1.34%+3.27%+1.54%+12.8%
'26/06/2248.9-0.05-0.1%+15.9%47741.51+1276.31+2.75%+6.11%-2.85%+9.83%
'26/06/1848.95-0.25-0.51%+15.3%46465.2+587.81+1.28%+7.46%-1.79%+7.88%
'26/06/1749.2+0.3+0.61%+16.1%45877.39+68.2+0.15%+7.62%+0.46%+8.43%
'26/06/1648.9+0.75+1.56%+17.9%45809.19+412.2+0.91%+8.6%+0.65%+9.26%
'26/06/1548.15-0.55-1.13%+16.5%45396.99+1227.95+2.78%+11.6%-3.91%+4.91%
'26/06/1248.7+0.65+1.35%+18.1%44169.04+1019.58+2.36%+14.3%-1.01%+3.85%
'26/06/1148.05-0.45-0.93%+17%43149.46-76.08-0.18%+14.1%-0.75%+2.95%
'26/06/1048.5-0.35-0.72%+16.2%43225.54-1478.9-3.31%+10.3%+2.59%+5.89%
'26/06/0948.85+0.65+1.35%+17.7%44704.44+1201.66+2.76%+13.3%-1.41%+4.41%
'26/06/0848.2-0.3-0.62%+17%43502.78-1568.16-3.48%+9.39%+2.86%+7.62%
'26/06/0548.5+0.75+1.57%+18.8%45070.94-606.52-1.33%+7.93%+2.9%+10.9%
'26/06/0447.75+0.85+1.81%+21%45677.46-781.7-1.68%+6.12%+3.49%+14.9%
'26/06/0346.9+0.8+1.74%+23.1%46459.16+901.85+1.98%+8.22%-0.24%+14.9%
'26/06/0246.1+0.85+1.88%+25.4%45557.31+219.4+0.48%+8.74%+1.4%+16.7%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0145.25+0.7+1.57%+27.4%45337.91+604.97+1.35%+10.2%+0.22%+17.2%
'26/05/2944.55+2.05+4.82%+33.5%44732.94+1096.5+2.51%+13%+2.31%+20.5%
'26/05/2842.5+1+2.41%+36.7%43636.44-620.36-1.4%+11.4%+3.81%+25.3%
'26/05/2741.5+1.5+3.75%+41.9%44256.8+731.43+1.68%+13.3%+2.07%+28.6%
'26/05/2640+0.25+0.63%+42.8%43525.37-119.03-0.27%+13%+0.9%+29.8%
'26/05/2539.75-0.25-0.62%+41.9%43644.4+1376.43+3.26%+16.6%-3.88%+25.2%
'26/05/224000%+41.9%42267.97+899.76+2.18%+19.2%-2.18%+22.7%
'26/05/2140+0.25+0.63%+42.8%41368.21+1347.39+3.37%+23.2%-2.74%+19.6%
'26/05/2039.75-0.75-1.85%+40.1%40020.82-154.74-0.39%+22.7%-1.46%+17.4%
'26/05/1940.5-0.5-1.22%+38.4%40175.56-716.26-1.75%+20.6%+0.53%+17.8%
'26/05/1841-0.5-1.2%+36.7%40891.82-280.54-0.68%+19.7%-0.52%+17%
'26/05/1541.5+0.95+2.34%+40%41172.36-579.39-1.39%+18.1%+3.73%+21.9%
'26/05/1440.55+0.55+1.38%+41.9%41751.75+377.25+0.91%+19.2%+0.47%+22.7%
'26/05/1340+0.15+0.38%+42.4%41374.5-523.82-1.25%+17.7%+1.63%+24.7%
'26/05/124100%+41.2%41898.32+108.26+0.26%+18%-0.26%+23.2%
'26/05/1141-0.05-0.12%+41%41790.06+186.12+0.45%+18.5%-0.57%+22.5%
'26/05/0841.0500%+41%41603.94-329.84-0.79%+17.6%+0.79%+23.5%
'26/05/0741.05-1.9-4.42%+34.8%41933.78+794.93+1.93%+19.8%-6.35%+15%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0642.95+1.8+4.37%+40.7%41138.85+369.56+0.91%+20.9%+3.46%+19.8%
'26/05/0541.15-0.1-0.24%+40.4%40769.29+64.15+0.16%+21.1%-0.4%+19.2%
'26/05/0441.25-0.25-0.6%+39.5%40705.14+1778.51+4.57%+26.7%-5.17%+12.9%
'26/04/304200%+39%38926.63-376.87-0.96%+25.4%+0.96%+13.6%
'26/04/2942+2.25+5.66%+46.9%39303.5-218.23-0.55%+24.7%+6.21%+22.2%
'26/04/2839.75+0.1+0.25%+47.3%39521.73-94.9-0.24%+24.4%+0.49%+22.8%
'26/04/2739.65+0.05+0.13%+47.5%39616.63+684.23+1.76%+26.6%-1.63%+20.8%
'26/04/2439.6+0.1+0.25%+47.8%38932.4+1218.25+3.23%+30.7%-2.98%+17.1%
'26/04/2339.5-1.75-4.24%+41.6%37714.15-164.32-0.43%+30.2%-3.81%+11.4%
'26/04/2241.2500%+41.6%37878.47+273.36+0.73%+31.1%-0.73%+10.5%
'26/04/2141.25+0.65+1.6%+43.8%37605.11+646.31+1.75%+33.4%-0.15%+10.4%
'26/04/2040.6+0.75+1.88%+46.5%36958.8+154.46+0.42%+34%+1.46%+12.6%
'26/04/1739.85-1.15-2.8%+42.4%36804.34-327.68-0.88%+32.8%-1.92%+9.66%
'26/04/1641-0.1-0.24%+42.1%37132.02+409.88+1.12%+34.3%-1.36%+7.84%
'26/04/1541.1-1.6-3.75%+36.8%36722.14+426.02+1.17%+35.8%-4.92%+0.94%
'26/04/1442.7+2.95+7.42%+46.9%36296.12+838.83+2.37%+39%+5.05%+7.87%
'26/04/1339.75-3.15-7.34%+36.1%35457.29+39.46+0.11%+39.2%-7.45%-3.07%
'26/04/1042.9+1.7+4.13%+41.7%35417.83+556.67+1.6%+41.4%+2.53%+0.32%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0941.2-3.1-7%+31.8%34861.16+99.78+0.29%+41.8%-7.29%-10%
'26/04/0844.3-0.55-1.23%+30.2%34761.38+1531.56+4.61%+48.4%-5.84%-18.2%
'26/04/0744.85+2.95+7.04%+39.4%33229.82+657.39+2.02%+51.4%+5.02%-12%
'26/04/0241.9-2.1-4.77%+32.7%32572.43-602.39-1.82%+48.6%-2.95%-15.9%
'26/04/0144-0.45-1.01%+31.4%33174.82+1451.83+4.58%+55.4%-5.59%-24%
'26/03/3144.45+2.7+6.47%+39.9%31722.99-795.17-2.45%+51.6%+8.92%-11.7%
'26/03/3041.75-3.25-7.22%+29.8%32518.16-594.43-1.8%+48.9%-5.42%-19.1%
'26/03/2744.200%+30.3%33112.59-225.03-0.68%+47.9%+0.68%-17.6%
'26/03/2644.2-1.3-2.86%+26.6%33337.62-101.49-0.3%+47.4%-2.56%-20.8%
'26/03/2545.5+0.25+0.55%+27.3%33439.11+826.87+2.54%+51.2%-1.99%-23.9%
'26/03/2445.25-0.25-0.55%+26.6%32612.24-110.26-0.34%+50.7%-0.21%-24.1%
'26/03/2345.5-3-6.19%+18.8%32722.5-821.38-2.45%+47%-3.74%-28.2%
'26/03/2048.5-0.5-1.02%+17.6%33543.88-145.8-0.43%+46.3%-0.59%-28.8%
'26/03/1949-0.25-0.51%+17%33689.68-658.9-1.92%+43.5%+1.41%-26.6%
'26/03/1849.25+1.65+3.47%+21%34348.58+512.01+1.51%+45.7%+1.96%-24.7%
'26/03/1747.6-1.8-3.64%+16.6%33836.57+494.06+1.48%+47.9%-5.12%-31.3%
'26/03/1649.4-1.9-3.7%+12.3%33342.51-57.81-0.17%+47.6%-3.53%-35.3%
'26/03/1351.300%+12.3%33400.32-181.54-0.54%+46.8%+0.54%-34.5%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1251.3+0.3+0.59%+12.9%33581.86-532.33-1.56%+44.5%+2.15%-31.6%
'26/03/1151+0.1+0.2%+13.2%34114.19+1342.32+4.1%+50.4%-3.9%-37.3%
'26/03/1050.9-1.1-2.12%+10.8%32771.87+661.45+2.06%+53.5%-4.18%-42.8%
'26/03/0952-1.2-2.26%+8.27%32110.42-1489.12-4.43%+46.7%+2.17%-38.5%
'26/03/0653.2+0.2+0.38%+8.68%33599.54-73.4-0.22%+46.4%+0.6%-37.7%
'26/03/0553+0.3+0.57%+9.3%33672.94+844.06+2.57%+50.2%-2%-40.9%
'26/03/0452.700%+9.3%32828.88-1494.77-4.35%+43.6%+4.35%-34.3%
'26/03/0352.7-1.3-2.41%+6.67%34323.65-771.44-2.2%+40.5%-0.21%-33.8%
'26/03/0254+0.6+1.12%+7.87%35095.09-319.4-0.9%+39.2%+2.02%-31.3%
'26/02/2653.4-0.1-0.19%+7.66%35414.49+1.420%+39.2%-0.19%-31.6%
'26/02/2553.5+0.5+0.94%+8.68%35413.07+712.25+2.05%+42.1%-1.11%-33.4%
'26/02/2453+0.5+0.95%+9.71%34700.82+927.56+2.75%+46%-1.8%-36.3%
'26/02/2352.5+0.8+1.55%+11.4%33773.26+167.55+0.5%+46.7%+1.05%-35.3%
'26/02/1151.7-0.2-0.39%+11%33605.71+532.74+1.61%+49.1%-2%-38.1%
'26/02/105200%+11%33072.97+668.35+2.06%+52.1%-2.06%-41.2%
'26/02/0952+0.3+0.58%+11.6%32404.62+621.7+1.96%+55.1%-1.38%-43.5%
'26/02/0651.7-1.7-3.18%+8.05%31782.92-18.35-0.06%+55%-3.12%-47%
'26/02/0553.4-1-1.84%+6.07%31801.27-488.54-1.51%+52.7%-0.33%-46.6%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0454.4-0.1-0.18%+5.87%32289.81+94.45+0.29%+53.1%-0.47%-47.3%
'26/02/0354.5-1.5-2.68%+3.04%32195.36+571.33+1.81%+55.9%-4.49%-52.9%
'26/02/0256.900%+2.99%31624.03-439.72-1.37%+53.8%+1.37%-50.8%
'26/01/3056.9-1.1-1.9%+1.03%32063.75-472.52-1.45%+51.5%-0.45%-50.5%
'26/01/2958+0.5+0.87%+1.91%32536.27-267.55-0.82%+50.3%+1.69%-48.4%
'26/01/2857.500%+1.91%32803.82+485.9+1.5%+52.6%-1.5%-50.6%
'26/01/2757.5+0.4+0.7%+2.63%32317.92+253.4+0.79%+53.8%-0.09%-51.1%
'26/01/2657.1+0.1+0.18%+2.81%32064.52+103.01+0.32%+54.3%-0.14%-51.4%
'26/01/2357+0.1+0.18%+2.99%31961.51+215.43+0.68%+55.3%-0.5%-52.3%
'26/01/2256.9+0.2+0.35%+3.35%31746.08+499.71+1.6%+57.8%-1.25%-54.4%
'26/01/2156.7+0.4+0.71%+4.09%31246.37-513.62-1.62%+55.2%+2.33%-51.1%
'26/01/2056.3+2.3+4.26%+8.52%31759.99+120.7+0.38%+55.8%+3.88%-47.3%
'26/01/1954+2.8+5.47%+14.5%31639.29+230.59+0.73%+57%+4.74%-42.5%
'26/01/1651.2+0.3+0.59%+15.1%31408.7+598.12+1.94%+60%-1.35%-44.9%
'26/01/1550.9+1.6+3.25%+18.9%30810.58-131.2-0.42%+59.3%+3.67%-40.5%
'26/01/1449.3+1.05+2.18%+21.5%30941.78+234.56+0.76%+60.6%+1.42%-39.1%
'26/01/1348.25+4.35+9.91%+33.5%30707.22+139.93+0.46%+61.3%+9.45%-27.8%
'26/01/1243.9+3.95+9.89%+46.7%30567.29+278.33+0.92%+62.8%+8.97%-16.1%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0939.9500%+46.7%30288.96-71.59-0.24%+62.4%+0.24%-15.7%
'26/01/0839.95-0.4-0.99%+45.2%30360.55-74.92-0.25%+62%-0.74%-16.8%
'26/01/0740.35-0.4-0.98%+43.8%30435.47-140.83-0.46%+61.2%-0.52%-17.4%
'26/01/0640.75-0.1-0.24%+43.5%30576.3+471.26+1.57%+63.8%-1.81%-20.3%
'26/01/0540.85-1.75-4.11%+37.6%30105.04+755.23+2.57%+68%-6.68%-30.4%
'26/01/0242.6+0.35+0.83%+38.7%29349.81+386.21+1.33%+70.2%-0.5%-31.5%
'25/12/3142.25-0.5-1.17%+37.1%28963.6+256.47+0.89%+71.7%-2.06%-34.7%
'25/12/3042.75-0.25-0.58%+36.3%28707.13-103.76-0.36%+71.1%-0.22%-34.8%
'25/12/2943+0.1+0.23%+36.6%28810.89+254.87+0.89%+72.6%-0.66%-36.1%
'25/12/2642.9-0.05-0.12%+36.4%28556.02+184.04+0.65%+73.8%-0.77%-37.3%
'25/12/2442.95+0.45+1.06%+37.9%28371.98+61.51+0.22%+74.1%+0.84%-36.3%
'25/12/2342.5-0.4-0.93%+36.6%28310.47+160.83+0.57%+75.1%-1.5%-38.5%
'25/12/2242.9-0.3-0.69%+35.6%28149.64+453.29+1.64%+78%-2.33%-42.4%
'25/12/1943.2+0.95+2.25%+38.7%27696.35+227.82+0.83%+79.5%+1.42%-40.8%
'25/12/1842.25-1.5-3.43%+33.9%27468.53-56.64-0.21%+79.1%-3.22%-45.2%
'25/12/1743.75-0.25-0.57%+33.2%27525.17-11.49-0.04%+79%-0.53%-45.9%
'25/12/1644-0.25-0.56%+32.4%27536.66-330.28-1.19%+76.9%+0.63%-44.5%
'25/12/1544.25-1.45-3.17%+28.2%27866.94-331.08-1.17%+74.8%-2%-46.6%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1245.7+1.3+2.93%+32%28198.02+173.27+0.62%+75.9%+2.31%-43.9%
'25/12/1144.4-0.6-1.33%+30.2%28024.75-375.98-1.32%+73.6%-0.01%-43.4%
'25/12/1045-0.3-0.66%+29.4%28400.73+218.13+0.77%+74.9%-1.43%-45.6%
'25/12/0945.300%+29.4%28182.6-121.18-0.43%+74.2%+0.43%-44.8%
'25/12/0845.300%+29.4%28303.78+322.89+1.15%+76.2%-1.15%-46.8%
'25/12/0545.4500%+29.3%27980.89+185.18+0.67%+77.4%-0.67%-48.1%
'25/12/0445.4500%+29.3%27795.71+2.67+0.01%+77.4%-0.01%-48.1%
'25/12/0345.4500%+29.3%27793.04+228.77+0.83%+78.9%-0.83%-49.6%
'25/12/0245.4500%+29.3%27564.27+221.74+0.81%+80.3%-0.81%-51%
'25/12/0145.800%+29%27342.53-283.95-1.03%+78.5%+1.03%-49.4%
'25/11/2845.8-0.55-1.19%+27.5%27626.48+71.95+0.26%+78.9%-1.45%-51.4%
'25/11/2746.3500%+27.5%27554.53+144.99+0.53%+79.9%-0.53%-52.4%
'25/11/2646.35-1.65-3.44%+23.1%27409.54+497.37+1.85%+83.2%-5.29%-60.1%
'25/11/2548+0.05+0.1%+23.3%26912.17+407.93+1.54%+86%-1.44%-62.8%
'25/11/2447.95+0.25+0.52%+23.9%26504.24+69.3+0.26%+86.5%+0.26%-62.6%
'25/11/2147.7+0.4+0.85%+24.9%26434.94-991.42-3.61%+79.8%+4.46%-54.8%
'25/11/2047.3+0.35+0.75%+25.9%27426.36+846.24+3.18%+85.5%-2.43%-59.6%
'25/11/1946.95-1.05-2.19%+23.1%26580.12-176-0.66%+84.3%-1.53%-61.1%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1848+0.65+1.37%+24.8%26756.12-691.19-2.52%+79.6%+3.89%-54.8%
'25/11/1747.35-1.6-3.27%+20.7%27447.31+49.81+0.18%+80%-3.45%-59.2%
'25/11/1448.95-0.15-0.31%+20.4%27397.5-506.06-1.81%+76.7%+1.5%-56.3%
'25/11/1349.1-0.1-0.2%+20.1%27903.56-43.53-0.16%+76.4%-0.04%-56.3%
'25/11/1249.2+0.2+0.41%+20.6%27947.09+162.14+0.58%+77.4%-0.17%-56.8%
'25/11/1149+1+2.08%+23.1%27784.95-84.56-0.3%+76.9%+2.38%-53.8%
'25/11/1048+0.55+1.16%+24.6%27869.51+218.1+0.79%+78.3%+0.37%-53.7%
'25/11/0747.45+1.75+3.83%+29.3%27651.41-248.04-0.89%+76.7%+4.72%-47.4%
'25/11/0645.7+4.15+9.99%+42.2%27899.45+182.39+0.66%+77.9%+9.33%-35.6%
'25/11/0541.55-1.5-3.48%+37.3%27717.06-399.5-1.42%+75.3%-2.06%-38.1%
'25/11/0443.05-1.35-3.04%+33.1%28116.56-218.03-0.77%+74%-2.27%-40.9%
'25/11/0344.4-1.05-2.31%+30%28334.59+101.24+0.36%+74.6%-2.67%-44.6%
'25/10/3145.45+2.75+6.44%+38.4%28233.35-54.18-0.19%+74.3%+6.63%-35.9%
'25/10/3042.7-1.5-3.39%+33.7%28287.53-7.21-0.03%+74.2%-3.36%-40.5%
'25/10/2944.2-0.2-0.45%+33.1%28294.74+345.63+1.24%+76.4%-1.69%-43.3%
'25/10/2844.400%+33.1%27949.11-44.52-0.16%+76.1%+0.16%-43%
'25/10/2744.4+1.85+4.35%+38.9%27993.63+461.37+1.68%+79.1%+2.67%-40.2%
'25/10/2342.55-0.85-1.96%+36.2%27532.26-116.65-0.42%+78.3%-1.54%-42.1%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2243.4-1-2.25%+33.1%27648.91-103.5-0.37%+77.6%-1.88%-44.5%
'25/10/2144.4-0.6-1.33%+31.3%27752.41+63.78+0.23%+78.1%-1.56%-46.7%
'25/10/2045+2+4.65%+37.4%27688.63+386.26+1.41%+80.6%+3.24%-43.1%
'25/10/1743+0.5+1.18%+39.1%27302.37-345.5-1.25%+78.3%+2.43%-39.3%
'25/10/1642.5-1.5-3.41%+34.3%27647.87+372.16+1.36%+80.8%-4.77%-46.4%
'25/10/154400%+34.3%27275.71+482.56+1.8%+84%-1.8%-49.7%
'25/10/144400%+34.3%26793.15-130.27-0.48%+83.1%+0.48%-48.8%