≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3135 凌航 / K線比較(日)

3135 凌航

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
149.5156.5-7-4.47%4.47%155155148
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8801.33億1,490591股/筆150.83.125.820
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4426,927萬769575張/筆156.7-1 (-0.63%)

連續漲跌: 連2跌  ( -8元 / -5.08%)

財報評分: 最新32分 / 平均28分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• SK海力士砸大錢買自家股 台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 凌航國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/18 16:53)

• 凌航調整配股配息率 (公告訊息 08/17 17:06)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 記憶體股漲跌互見！指標華邦電、旺宏跌逾半根　1檔跌停鎖死 (ETtoday新聞雲 08/07 11:20)

• 凌航董事會決議除權息基準日及國內轉換公司債停止轉換期間 (公告訊息 08/06 20:56)

• 凌航國內第一次無擔保轉換公司債(凌航一)2026年第2季轉換普通股發行新股基準日 (公告訊息 08/06 20:53)

• 凌航董事會通過2026年第二季個別財務報告 (公告訊息 08/06 20:50)

• 凌航科技股份有限公司國內第二次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：凌航二，代碼：31352)停止受理轉交換等相關事項。 (公告訊息 08/06 20:48)

• 凌航財務主管異動 (公告訊息 08/05 22:18)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 凌航2026年第2季財務報告董事會預計召開日期 (公告訊息 07/29 18:11)

• 7家銀行攜手助攻記憶體供應鏈！彰銀、元大銀統籌凌航科技36億元聯貸案 (Anue鉅亨 07/20 17:48)

• 凌航與聯貸銀行團簽訂聯合授信合約 (公告訊息 07/20 15:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13149.5-7-4.47%-4.47%48341.31-960.65-1.95%-1.95%-2.52%-2.52%
'26/10/12156.5-1-0.63%-5.08%49301.96-11.48-0.02%-1.97%-0.61%-3.11%
'26/10/08157.5+0.5+0.32%-4.78%49313.44-492.93-0.99%-2.94%+1.31%-1.84%
'26/10/07157-0.5-0.32%-5.08%49806.37-16.18-0.03%-2.97%-0.29%-2.11%
'26/10/06157.5+0.5+0.32%-4.78%49822.55+110.51+0.22%-2.76%+0.1%-2.02%
'26/10/05157-2-1.26%-5.97%49712.04+1236.3+2.55%-0.28%-3.81%-5.7%
'26/10/02159+2+1.27%-4.78%48475.74+122.25+0.25%-0.03%+1.02%-4.75%
'26/10/01157-1-0.63%-5.38%48353.49+413.36+0.86%+0.84%-1.49%-6.22%
'26/09/30158+1.5+0.96%-4.47%47940.13+308.17+0.65%+1.49%+0.31%-5.96%
'26/09/29156.500%-4.47%47631.96-392.64-0.82%+0.66%+0.82%-5.13%
'26/09/24156.5-2.5-1.57%-5.97%48024.6-132.69-0.28%+0.38%-1.29%-6.36%
'26/09/23159-1-0.62%-6.56%48157.29+357.12+0.75%+1.13%-1.37%-7.69%
'26/09/22160-1.5-0.93%-7.43%47800.17+81.33+0.17%+1.3%-1.1%-8.73%
'26/09/21161.5-2-1.22%-8.56%47718.84+538.09+1.14%+2.46%-2.36%-11%
'26/09/18163.5+2+1.24%-7.43%47180.75+892.75+1.93%+4.44%-0.69%-11.9%
'26/09/17161.5-0.5-0.31%-7.72%46288+439.1+0.96%+5.44%-1.27%-13.2%
'26/09/16162+3.5+2.21%-5.68%45848.9+337.41+0.74%+6.22%+1.47%-11.9%
'26/09/15158.5-0.5-0.31%-5.97%45511.49-351.03-0.77%+5.4%+0.46%-11.4%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14159-3.5-2.15%-8%45862.52-322.33-0.7%+4.67%-1.45%-12.7%
'26/09/11162.5-4.5-2.69%-10.5%46184.85-755.64-1.61%+2.98%-1.08%-13.5%
'26/09/10167-3-1.76%-12.1%46940.49-242.87-0.51%+2.45%-1.25%-14.5%
'26/09/09170-1-0.58%-12.6%47183.36+77.58+0.16%+2.62%-0.74%-15.2%
'26/09/08171-2-1.16%-13.6%47105.78-220.49-0.47%+2.14%-0.69%-15.7%
'26/09/0717300%-13.6%47326.27+775.14+1.67%+3.85%-1.67%-17.4%
'26/09/04173+0.5+0.29%-13.3%46551.13+693.47+1.51%+5.42%-1.22%-18.7%
'26/09/03172.5-3.5-1.99%-15.1%45857.66-307.06-0.67%+4.71%-1.32%-19.8%
'26/09/02176+3+1.73%-13.6%46164.72-784-1.67%+2.97%+3.4%-16.6%
'26/09/01173+2+1.17%-12.6%46948.72+820.25+1.78%+4.8%-0.61%-17.4%
'26/08/31182.5+1.5+0.83%-11%46128.47-202.98-0.44%+4.34%+1.27%-15.4%
'26/08/28181-1.5-0.82%-11.8%46331.45+356.23+0.77%+5.15%-1.59%-16.9%
'26/08/27182.5-3-1.62%-13.2%45975.22+142.6+0.31%+5.47%-1.93%-18.7%
'26/08/26185.5+5.5+3.06%-10.6%45832.62+663.16+1.47%+7.02%+1.59%-17.6%
'26/08/25180+3+1.69%-9.04%45169.46+407.14+0.91%+8%+0.78%-17%
'26/08/24177+6.5+3.81%-5.57%44762.32-461.97-1.02%+6.89%+4.83%-12.5%
'26/08/21170.5+2.5+1.49%-4.17%45224.29+290.55+0.65%+7.58%+0.84%-11.8%
'26/08/20168+15+9.8%+5.23%44933.74+214.39+0.48%+8.1%+9.32%-2.87%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19153-4.5-2.86%+2.22%44719.35-589.33-1.3%+6.69%-1.56%-4.47%
'26/08/18157.5-9-5.41%-3.3%45308.68-548.59-1.2%+5.42%-4.21%-8.72%
'26/08/17166.5+2.5+1.52%-1.83%45857.27+46.26+0.1%+5.52%+1.42%-7.35%
'26/08/14164-5-2.96%-4.73%45811.01-210.47-0.46%+5.04%-2.5%-9.77%
'26/08/13169+3.5+2.11%-2.72%46021.48+503.41+1.11%+6.2%+1%-8.92%
'26/08/12165.5-1.5-0.9%-3.59%45518.07+397.35+0.88%+7.14%-1.78%-10.7%
'26/08/11167+4+2.45%-1.23%45120.72+191.96+0.43%+7.6%+2.02%-8.82%
'26/08/10163-5-2.98%-4.17%44928.76+702.85+1.59%+9.31%-4.57%-13.5%
'26/08/07168-18.5-9.92%-13.7%44225.91-170.79-0.38%+8.88%-9.54%-22.6%
'26/08/06186.5+10+5.67%-8.78%44396.7-214.9-0.48%+8.36%+6.15%-17.1%
'26/08/05176.5+11+6.65%-2.72%44611.6+1250.94+2.88%+11.5%+3.77%-14.2%
'26/08/04165.5+5.5+3.44%+0.62%43360.66-25.75-0.06%+11.4%+3.5%-10.8%
'26/08/03160+7+4.58%+5.23%43386.41+266.66+0.62%+12.1%+3.96%-6.88%
'26/07/31153+13.5+9.68%+15.4%43119.75+3186.45+7.98%+21.1%+1.7%-5.64%
'26/07/30139.5-8.5-5.74%+8.78%39933.3-105.88-0.26%+20.7%-5.48%-12%
'26/07/29148+2.5+1.72%+10.7%40039.18-1564.18-3.76%+16.2%+5.48%-5.54%
'26/07/28145.5-14.5-9.06%+0.62%41603.36-2030.83-4.65%+10.8%-4.41%-10.2%
'26/07/27160+4+2.56%+3.21%43634.19-20.65-0.05%+10.7%+2.61%-7.53%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24156+6+4%+7.33%43654.84-1195.97-2.67%+7.78%+6.67%-0.45%
'26/07/23150-3-1.96%+5.23%44850.81+25.03+0.06%+7.84%-2.02%-2.61%
'26/07/22153+8+5.52%+11%44825.78+592.91+1.34%+9.29%+4.18%+1.75%
'26/07/21145+5.5+3.94%+15.4%44232.87+1783.17+4.2%+13.9%-0.26%+1.53%
'26/07/20139.5-5-3.46%+11.4%42449.7-221.57-0.52%+13.3%-2.94%-1.87%
'26/07/17144.5-11.5-7.37%+3.21%42671.27-2953.71-6.47%+5.95%-0.9%-2.75%
'26/07/16156-5-3.11%0%45624.98-6.61-0.01%+5.94%-3.1%-5.94%
'26/07/15161+6+3.87%+3.87%45631.59+893.64+2%+8.05%+1.87%-4.18%
'26/07/14155-10-6.06%-2.42%44737.95-642.57-1.42%+6.52%-4.64%-8.95%
'26/07/13165-7-4.07%-6.4%45380.52+25.91+0.06%+6.59%-4.13%-13%
'26/07/09172+0.5+0.29%-6.12%45354.61-379.8-0.83%+5.7%+1.12%-11.8%
'26/07/08171.5-2-1.15%-7.2%45734.41+255.3+0.56%+6.29%-1.71%-13.5%
'26/07/07173.5-9.5-5.19%-12%45479.11-1077.28-2.31%+3.83%-2.88%-15.9%
'26/07/06183-1.5-0.81%-12.7%46556.39-224.23-0.48%+3.34%-0.33%-16.1%
'26/07/03184.5+1+0.54%-12.3%46780.62+36.46+0.08%+3.42%+0.46%-15.7%
'26/07/02183.5+16.5+9.88%-3.59%46744.16-274.83-0.58%+2.81%+10.5%-6.41%
'26/07/01167-12.5-6.96%-10.3%47018.99+893.08+1.94%+4.8%-8.9%-15.1%
'26/06/30179.5-1.5-0.83%-11%46125.91+1126.01+2.5%+7.43%-3.33%-18.5%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29181-5-2.69%-13.4%44999.9+428.14+0.96%+8.46%-3.65%-21.9%
'26/06/26186-5-2.62%-15.7%44571.76-1683.5-3.64%+4.51%+1.02%-20.2%
'26/06/25191-1-0.52%-16.1%46255.26+211.66+0.46%+4.99%-0.98%-21.1%
'26/06/24192-2-1.03%-17%46043.6-1057.05-2.24%+2.63%+1.21%-19.6%
'26/06/23194-13-6.28%-22.2%47100.65-640.86-1.34%+1.26%-4.94%-23.5%
'26/06/22207+9+4.55%-18.7%47741.51+1276.31+2.75%+4.04%+1.8%-22.7%
'26/06/18198+5.5+2.86%-16.4%46465.2+587.81+1.28%+5.37%+1.58%-21.7%
'26/06/17192.5-0.5-0.26%-16.6%45877.39+68.2+0.15%+5.53%-0.41%-22.1%
'26/06/16193-2.5-1.28%-17.6%45809.19+412.2+0.91%+6.49%-2.19%-24.1%
'26/06/15195.5+3+1.56%-16.4%45396.99+1227.95+2.78%+9.45%-1.22%-25.8%
'26/06/12192.5-0.5-0.26%-16.6%44169.04+1019.58+2.36%+12%-2.62%-28.6%
'26/06/11193-15.5-7.43%-22.8%43149.46-76.08-0.18%+11.8%-7.25%-34.6%
'26/06/10208.5-8-3.7%-25.6%43225.54-1478.9-3.31%+8.14%-0.39%-33.8%
'26/06/09216.5+5.5+2.61%-23.7%44704.44+1201.66+2.76%+11.1%-0.15%-34.8%
'26/06/08211-16.5-7.25%-29.2%43502.78-1568.16-3.48%+7.26%-3.77%-36.5%
'26/06/05227.5-13-5.41%-33.1%45070.94-606.52-1.33%+5.83%-4.08%-38.9%
'26/06/04240.5+2+0.84%-32.5%45677.46-781.7-1.68%+4.05%+2.52%-36.5%
'26/06/03238.5-1.5-0.62%-32.9%46459.16+901.85+1.98%+6.11%-2.6%-39%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02240-10.5-4.19%-35.7%45557.31+219.4+0.48%+6.62%-4.67%-42.4%
'26/06/01250.5-10-3.84%-38.2%45337.91+604.97+1.35%+8.07%-5.19%-46.3%
'26/05/29260.5+10.5+4.2%-35.6%44732.94+1096.5+2.51%+10.8%+1.69%-46.4%
'26/05/28250+8+3.31%-33.5%43636.44-620.36-1.4%+9.23%+4.71%-42.7%
'26/05/27242+17+7.56%-28.4%44256.8+731.43+1.68%+11.1%+5.88%-39.5%
'26/05/26225+11.5+5.39%-24.6%43525.37-119.03-0.27%+10.8%+5.66%-35.4%
'26/05/25213.5+2+0.95%-23.9%43644.4+1376.43+3.26%+14.4%-2.31%-38.2%
'26/05/22211.5+16+8.18%-17.6%42267.97+899.76+2.18%+16.9%+6%-34.5%
'26/05/21195.5+5+2.62%-15.5%41368.21+1347.39+3.37%+20.8%-0.75%-36.3%
'26/05/20190.5+2.5+1.33%-14.4%40020.82-154.74-0.39%+20.3%+1.72%-34.7%
'26/05/19188-20-9.62%-22.6%40175.56-716.26-1.75%+18.2%-7.87%-40.8%
'26/05/18208-8-3.7%-25.5%40891.82-280.54-0.68%+17.4%-3.02%-42.9%
'26/05/15216-4.5-2.04%-27%41172.36-579.39-1.39%+15.8%-0.65%-42.8%
'26/05/14220.5+9.5+4.5%-23.7%41751.75+377.25+0.91%+16.8%+3.59%-40.5%
'26/05/13211-2.5-1.17%-24.6%41374.5-523.82-1.25%+15.4%+0.08%-40%
'26/05/12213.5+19+9.77%-17.2%41898.32+108.26+0.26%+15.7%+9.51%-32.9%
'26/05/11194.5+17.5+9.89%-9.04%41790.06+186.12+0.45%+16.2%+9.44%-25.2%
'26/05/08177+7.5+4.42%-5.01%41603.94-329.84-0.79%+15.3%+5.21%-20.3%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07169.5-3-1.74%-6.67%41933.78+794.93+1.93%+17.5%-3.67%-24.2%
'26/05/06172.5+9.5+5.83%-1.23%41138.85+369.56+0.91%+18.6%+4.92%-19.8%
'26/05/05163+7.5+4.82%+3.54%40769.29+64.15+0.16%+18.8%+4.66%-15.2%
'26/05/04155.5+14+9.89%+13.8%40705.14+1778.51+4.57%+24.2%+5.32%-10.4%
'26/04/30141.5-3-2.08%+11.4%38926.63-376.87-0.96%+23%-1.12%-11.6%
'26/04/29144.5+4.5+3.21%+15%39303.5-218.23-0.55%+22.3%+3.76%-7.32%
'26/04/28140+1.5+1.08%+16.2%39521.73-94.9-0.24%+22%+1.32%-5.78%
'26/04/27138.5+6+4.53%+21.5%39616.63+684.23+1.76%+24.2%+2.77%-2.66%
'26/04/24132.5+3+2.32%+24.3%38932.4+1218.25+3.23%+28.2%-0.91%-3.85%
'26/04/23129.5-3.5-2.63%+21.1%37714.15-164.32-0.43%+27.6%-2.2%-6.57%
'26/04/22133+9+7.26%+29.8%37878.47+273.36+0.73%+28.5%+6.53%+1.29%
'26/04/21124+11+9.73%+42.5%37605.11+646.31+1.75%+30.8%+7.98%+11.7%
'26/04/20113-6-5.04%+35.3%36958.8+154.46+0.42%+31.3%-5.46%+3.95%
'26/04/17119-3-2.46%+32%36804.34-327.68-0.88%+30.2%-1.58%+1.78%
'26/04/16122-3-2.4%+28.8%37132.02+409.88+1.12%+31.6%-3.52%-2.84%
'26/04/15125+1.5+1.21%+30.4%36722.14+426.02+1.17%+33.2%+0.04%-2.82%
'26/04/14123.5+7.5+6.47%+38.8%36296.12+838.83+2.37%+36.3%+4.1%+2.46%
'26/04/13116+0.5+0.43%+39.4%35457.29+39.46+0.11%+36.5%+0.32%+2.91%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10115.5+2.5+2.21%+42.5%35417.83+556.67+1.6%+38.7%+0.61%+3.81%
'26/04/09113-1-0.88%+41.2%34861.16+99.78+0.29%+39.1%-1.17%+2.16%
'26/04/08114+10+9.62%+54.8%34761.38+1531.56+4.61%+45.5%+5.01%+9.33%
'26/04/07104-0.5-0.48%+54.1%33229.82+657.39+2.02%+48.4%-2.5%+5.66%
'26/04/02104.5-2-1.88%+51.2%32572.43-602.39-1.82%+45.7%-0.06%+5.46%
'26/04/01106.5+4.5+4.41%+57.8%33174.82+1451.83+4.58%+52.4%-0.17%+5.46%
'26/03/31102-8-7.27%+46.4%31722.99-795.17-2.45%+48.7%-4.82%-2.3%
'26/03/30110+0.5+0.46%+47%32518.16-594.43-1.8%+46%+2.26%+1.04%
'26/03/27109.5-4-3.52%+41.9%33112.59-225.03-0.68%+45%-2.84%-3.16%
'26/03/26113.5-12.5-9.92%+27.8%33337.62-101.49-0.3%+44.6%-9.62%-16.8%
'26/03/25126-6-4.55%+22%33439.11+826.87+2.54%+48.2%-7.09%-26.3%
'26/03/24132-14.5-9.9%+9.9%32612.24-110.26-0.34%+47.7%-9.56%-37.8%
'26/03/23146.5-10.5-6.69%+2.55%32722.5-821.38-2.45%+44.1%-4.24%-41.6%
'26/03/20157+14+9.79%+12.6%33543.88-145.8-0.43%+43.5%+10.2%-30.9%
'26/03/19143+13+10%+23.8%33689.68-658.9-1.92%+40.7%+11.9%-16.9%
'26/03/18130+11.5+9.7%+35.9%34348.58+512.01+1.51%+42.9%+8.19%-7%
'26/03/17118.5+8.5+7.73%+46.4%33836.57+494.06+1.48%+45%+6.25%+1.38%
'26/03/1611000%+46.4%33342.51-57.81-0.17%+44.7%+0.17%+1.63%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13110-1.5-1.35%+44.4%33400.32-181.54-0.54%+44%-0.81%+0.44%
'26/03/12111.5-4-3.46%+39.4%33581.86-532.33-1.56%+41.7%-1.9%-2.31%
'26/03/11115.5+4.5+4.05%+45%34114.19+1342.32+4.1%+47.5%-0.05%-2.46%
'26/03/10111-2.5-2.2%+41.9%32771.87+661.45+2.06%+50.5%-4.26%-8.7%
'26/03/09113.5-5-4.22%+35.9%32110.42-1489.12-4.43%+43.9%+0.21%-8.01%
'26/03/06118.5+6+5.33%+43.1%33599.54-73.4-0.22%+43.6%+5.55%-0.45%
'26/03/05112.5+4.5+4.17%+49.1%33672.94+844.06+2.57%+47.3%+1.6%+1.82%
'26/03/04108-6-5.26%+41.2%32828.88-1494.77-4.35%+40.8%-0.91%+0.39%
'26/03/03114-12-9.52%+27.8%34323.65-771.44-2.2%+37.7%-7.32%-9.97%
'26/03/02126+1+0.8%+28.8%35095.09-319.4-0.9%+36.5%+1.7%-7.7%
'26/02/26125-3-2.34%+25.8%35414.49+1.420%+36.5%-2.34%-10.7%
'26/02/25128+3.5+2.81%+29.3%35413.07+712.25+2.05%+39.3%+0.76%-9.99%
'26/02/24124.5+11+9.69%+41.9%34700.82+927.56+2.75%+43.1%+6.94%-1.28%
'26/02/23113.5-1-0.87%+40.6%33773.26+167.55+0.5%+43.8%-1.37%-3.24%
'26/02/11114.5+1.5+1.33%+42.5%33605.71+532.74+1.61%+46.2%-0.28%-3.69%
'26/02/10113-1-0.88%+41.2%33072.97+668.35+2.06%+49.2%-2.94%-7.95%
'26/02/09114+10+9.62%+54.8%32404.62+621.7+1.96%+52.1%+7.66%+2.71%
'26/02/06104-2-1.89%+51.9%31782.92-18.35-0.06%+52%-1.83%-0.12%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05106-2.5-2.3%+48.4%31801.27-488.54-1.51%+49.7%-0.79%-1.32%
'26/02/04108.5+0.5+0.46%+49.1%32289.81+94.45+0.29%+50.1%+0.17%-1.08%
'26/02/03108-5.5-4.85%+41.9%32195.36+571.33+1.81%+52.9%-6.66%-11%
'26/02/02113.5-5-4.22%+35.9%31624.03-439.72-1.37%+50.8%-2.85%-14.9%
'26/01/30118.5-1-0.84%+34.7%32063.75-472.52-1.45%+48.6%+0.61%-13.8%
'26/01/29119.5-3.5-2.85%+30.9%32536.27-267.55-0.82%+47.4%-2.03%-16.5%
'26/01/28123+2+1.65%+33.1%32803.82+485.9+1.5%+49.6%+0.15%-16.5%
'26/01/27121-4-3.2%+28.8%32317.92+253.4+0.79%+50.8%-3.99%-22%
'26/01/26125+3.5+2.88%+32.5%32064.52+103.01+0.32%+51.2%+2.56%-18.7%
'26/01/23121.5-4.5-3.57%+27.8%31961.51+215.43+0.68%+52.3%-4.25%-24.5%
'26/01/2212600%+27.8%31746.08+499.71+1.6%+54.7%-1.6%-26.9%
'26/01/21126-8-5.97%+20.1%31246.37-513.62-1.62%+52.2%-4.35%-32.1%
'26/01/2013400%+20.1%31759.99+120.7+0.38%+52.8%-0.38%-32.6%
'26/01/19134+12+9.84%+32%31639.29+230.59+0.73%+53.9%+9.11%-21.9%
'26/01/16122+11+9.91%+45%31408.7+598.12+1.94%+56.9%+7.97%-11.9%
'26/01/15111-2-1.77%+42.5%30810.58-131.2-0.42%+56.2%-1.35%-13.8%
'26/01/14113-0.5-0.44%+41.9%30941.78+234.56+0.76%+57.4%-1.2%-15.6%
'26/01/13113.5+10+9.66%+55.6%30707.22+139.93+0.46%+58.1%+9.2%-2.59%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12103.5+9+9.52%+70.4%30567.29+278.33+0.92%+59.6%+8.6%+10.8%
'26/01/0994.5+1.9+2.05%+73.9%30288.96-71.59-0.24%+59.2%+2.29%+14.6%
'26/01/0892.6-3.4-3.54%+67.7%30360.55-74.92-0.25%+58.8%-3.29%+8.88%
'26/01/0796+6.1+6.79%+79.1%30435.47-140.83-0.46%+58.1%+7.25%+21%
'26/01/0689.9-0.1-0.11%+78.9%30576.3+471.26+1.57%+60.6%-1.68%+18.3%
'26/01/0590+1+1.12%+80.9%30105.04+755.23+2.57%+64.7%-1.45%+16.2%
'26/01/0289-0.1-0.11%+80.7%29349.81+386.21+1.33%+66.9%-1.44%+13.8%
'25/12/3189.1+4.3+5.07%+89.9%28963.6+256.47+0.89%+68.4%+4.18%+21.5%
'25/12/3084.8+7.7+9.99%+108.8%28707.13-103.76-0.36%+67.8%+10.4%+41%
'25/12/2977.1+0.4+0.52%+109.9%28810.89+254.87+0.89%+69.3%-0.37%+40.6%
'25/12/2676.7+6.9+9.89%+130.7%28556.02+184.04+0.65%+70.4%+9.24%+60.3%
'25/12/2469.8+6.3+9.92%+153.5%28371.98+61.51+0.22%+70.8%+9.7%+82.8%
'25/12/2363.5+0.3+0.47%+154.7%28310.47+160.83+0.57%+71.7%-0.1%+83%
'25/12/2263.2+0.5+0.8%+156.8%28149.64+453.29+1.64%+74.5%-0.84%+82.2%
'25/12/1962.7-1.2-1.88%+152%27696.35+227.82+0.83%+76%-2.71%+76%
'25/12/1863.9-1.4-2.14%+146.6%27468.53-56.64-0.21%+75.6%-1.93%+70.9%
'25/12/1765.3+2.5+3.98%+156.4%27525.17-11.49-0.04%+75.6%+4.02%+80.8%
'25/12/1662.8-2.2-3.38%+147.7%27536.66-330.28-1.19%+73.5%-2.19%+74.2%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1565-0.8-1.22%+144.7%27866.94-331.08-1.17%+71.4%-0.05%+73.2%
'25/12/1265.8-0.3-0.45%+143.6%28198.02+173.27+0.62%+72.5%-1.07%+71.1%
'25/12/1166.1-0.8-1.2%+140.7%28024.75-375.98-1.32%+70.2%+0.12%+70.4%
'25/12/1066.9-0.3-0.45%+139.6%28400.73+218.13+0.77%+71.5%-1.22%+68.1%
'25/12/0967.2+0.7+1.05%+142.1%28182.6-121.18-0.43%+70.8%+1.48%+71.3%
'25/12/0866.5-0.8-1.19%+139.2%28303.78+322.89+1.15%+72.8%-2.34%+66.5%
'25/12/0567.3+4.2+6.66%+155.2%27980.89+185.18+0.67%+73.9%+5.99%+81.2%
'25/12/0463.1-0.3-0.47%+153.9%27795.71+2.67+0.01%+73.9%-0.48%+80%
'25/12/0363.4+5.7+9.88%+179%27793.04+228.77+0.83%+75.4%+9.05%+103.7%
'25/12/0259+1.9+3.33%+184.2%27564.27+221.74+0.81%+76.8%+2.52%+107.4%
'25/12/0157.1-1.4-2.39%+177.4%27342.53-283.95-1.03%+75%-1.36%+102.5%
'25/11/2858.5-0.2-0.34%+176.5%27626.48+71.95+0.26%+75.4%-0.6%+101.1%
'25/11/2758.7+5.3+9.93%+203.9%27554.53+144.99+0.53%+76.4%+9.4%+127.6%
'25/11/2653.4-1.1-2.02%+197.8%27409.54+497.37+1.85%+79.6%-3.87%+118.2%
'25/11/2554.5+4.95+9.99%+227.5%26912.17+407.93+1.54%+82.4%+8.45%+145.2%
'25/11/2449.55+4.5+9.99%+260.3%26504.24+69.3+0.26%+82.9%+9.73%+177.4%
'25/11/2145.05-3.35-6.92%+235.3%26434.94-991.42-3.61%+76.3%-3.31%+159.1%
'25/11/2048.4+0.7+1.47%+240.3%27426.36+846.24+3.18%+81.9%-1.71%+158.4%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1947.7+0.1+0.21%+241%26580.12-176-0.66%+80.7%+0.87%+160.3%
'25/11/1847.6-2.4-4.8%+224.6%26756.12-691.19-2.52%+76.1%-2.28%+148.5%
'25/11/1750+0.8+1.63%+229.9%27447.31+49.81+0.18%+76.4%+1.45%+153.4%
'25/11/1449.2-1.8-3.53%+218.2%27397.5-506.06-1.81%+73.2%-1.72%+145%
'25/11/1351-2.4-4.49%+203.9%27903.56-43.53-0.16%+73%-4.33%+131%
'25/11/1253.400%+203.9%27947.09+162.14+0.58%+74%-0.58%+129.9%
'25/11/1153.4-1.6-2.91%+195.1%27784.95-84.56-0.3%+73.5%-2.61%+121.6%
'25/11/1055+3.1+5.97%+212.7%27869.51+218.1+0.79%+74.8%+5.18%+137.9%
'25/11/0751.9+4.55+9.61%+242.8%27651.41-248.04-0.89%+73.3%+10.5%+169.5%
'25/11/0647.35+2.5+5.57%+261.9%27899.45+182.39+0.66%+74.4%+4.91%+187.5%
'25/11/0544.85+3.2+7.68%+289.7%27717.06-399.5-1.42%+71.9%+9.1%+217.7%
'25/11/0441.65-3.65-8.06%+258.3%28116.56-218.03-0.77%+70.6%-7.29%+187.7%
'25/11/0345.3-0.5-1.09%+254.4%28334.59+101.24+0.36%+71.2%-1.45%+183.1%
'25/10/3145.8-1.1-2.35%+246.1%28233.35-54.18-0.19%+70.9%-2.16%+175.2%
'25/10/3046.9-1.5-3.1%+235.3%28287.53-7.21-0.03%+70.8%-3.07%+164.5%
'25/10/2948.4-0.1-0.21%+234.6%28294.74+345.63+1.24%+73%-1.45%+161.7%
'25/10/2848.5+0.5+1.04%+238.1%27949.11-44.52-0.16%+72.7%+1.2%+165.4%
'25/10/2748+4.35+9.97%+271.8%27993.63+461.37+1.68%+75.6%+8.29%+196.2%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2343.65+0.05+0.11%+272.2%27532.26-116.65-0.42%+74.8%+0.53%+197.4%
'25/10/2243.6-0.35-0.8%+269.3%27648.91-103.5-0.37%+74.2%-0.43%+195.1%
'25/10/2143.95-1.05-2.33%+260.7%27752.41+63.78+0.23%+74.6%-2.56%+186.1%
'25/10/2045-0.1-0.22%+259.9%27688.63+386.26+1.41%+77.1%-1.63%+182.8%
'25/10/1745.1-3.35-6.91%+235%27302.37-345.5-1.25%+74.8%-5.66%+160.1%
'25/10/1648.45+2.7+5.9%+254.8%27647.87+372.16+1.36%+77.2%+4.54%+177.5%
'25/10/1545.75+1.65+3.74%+268%27275.71+482.56+1.8%+80.4%+1.94%+187.6%
'25/10/1444.1-2.85-6.07%+245.7%26793.15-130.27-0.48%+79.6%-5.59%+166.1%