≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3014 聯陽 / K線比較(日)

3014 聯陽

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
148144.5+3.5+2.42%3.81%144.5148.5143
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,7725.53億3,965951股/筆146.63.3414.51-12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2603.25億2,0441.11張/筆143.8-0.5 (-0.34%)

連續漲跌: 連2跌→漲  ( +3.5元 / +2.42%)

財報評分: 最新74分 / 平均70分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 聯陽受邀參加宏遠證券股份有限公司所舉辦之2026年趨勢產業論壇 (公告訊息 09/02 14:13)

• 聯陽限制員工權利新股辦理註銷完成公告 (公告訊息 08/14 13:59)

• 聯陽董事會決議收買已發行之限制員工權利新股註銷減資事宜 (公告訊息 08/05 14:30)

• 聯陽董事會通過2026年第2季合併財務報告 (公告訊息 08/05 14:30)

• 聯陽2026年第2季財務資訊預計提報董事會之日期 (公告訊息 07/28 14:00)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3014 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13148+3.5+2.42%+2.42%48341.31-960.65-1.95%-1.95%+4.37%+4.37%
'26/10/12144.5-0.5-0.34%+2.07%49301.96-11.48-0.02%-1.97%-0.32%+4.04%
'26/10/08145-4-2.68%-0.67%49313.44-492.93-0.99%-2.94%-1.69%+2.27%
'26/10/07149+4+2.76%+2.07%49806.37-16.18-0.03%-2.97%+2.79%+5.04%
'26/10/06145-1.5-1.02%+1.02%49822.55+110.51+0.22%-2.76%-1.24%+3.78%
'26/10/05146.5+4+2.81%+3.86%49712.04+1236.3+2.55%-0.28%+0.26%+4.14%
'26/10/02142.5+0.5+0.35%+4.23%48475.74+122.25+0.25%-0.03%+0.1%+4.25%
'26/10/01142+0.5+0.35%+4.59%48353.49+413.36+0.86%+0.84%-0.51%+3.76%
'26/09/30141.5-2-1.39%+3.14%47940.13+308.17+0.65%+1.49%-2.04%+1.65%
'26/09/29143.5+3+2.14%+5.34%47631.96-392.64-0.82%+0.66%+2.96%+4.68%
'26/09/24140.5-2.5-1.75%+3.5%48024.6-132.69-0.28%+0.38%-1.47%+3.11%
'26/09/23143+4+2.88%+6.47%48157.29+357.12+0.75%+1.13%+2.13%+5.34%
'26/09/22139-0.5-0.36%+6.09%47800.17+81.33+0.17%+1.3%-0.53%+4.79%
'26/09/21139.5+4+2.95%+9.23%47718.84+538.09+1.14%+2.46%+1.81%+6.77%
'26/09/18135.5+2+1.5%+10.9%47180.75+892.75+1.93%+4.44%-0.43%+6.43%
'26/09/17133.5+1+0.75%+11.7%46288+439.1+0.96%+5.44%-0.21%+6.26%
'26/09/16132.5+2+1.53%+13.4%45848.9+337.41+0.74%+6.22%+0.79%+7.19%
'26/09/15130.500%+13.4%45511.49-351.03-0.77%+5.4%+0.77%+8.01%
交易
日期		3014 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14130.500%+13.4%45862.52-322.33-0.7%+4.67%+0.7%+8.74%
'26/09/11130.5-1-0.76%+12.5%46184.85-755.64-1.61%+2.98%+0.85%+9.56%
'26/09/10131.5+0.5+0.38%+13%46940.49-242.87-0.51%+2.45%+0.89%+10.5%
'26/09/09131+1+0.77%+13.8%47183.36+77.58+0.16%+2.62%+0.61%+11.2%
'26/09/08130-2-1.52%+12.1%47105.78-220.49-0.47%+2.14%-1.05%+9.98%
'26/09/07132+0.5+0.38%+12.5%47326.27+775.14+1.67%+3.85%-1.29%+8.7%
'26/09/04131.5+1+0.77%+13.4%46551.13+693.47+1.51%+5.42%-0.74%+7.99%
'26/09/03130.5-0.5-0.38%+13%45857.66-307.06-0.67%+4.71%+0.29%+8.26%
'26/09/02131-0.5-0.38%+12.5%46164.72-784-1.67%+2.97%+1.29%+9.58%
'26/09/01131.5+3+2.33%+15.2%46948.72+820.25+1.78%+4.8%+0.55%+10.4%
'26/08/31128.5-3-2.28%+12.5%46128.47-202.98-0.44%+4.34%-1.84%+8.21%
'26/08/28131.5-0.5-0.38%+12.1%46331.45+356.23+0.77%+5.15%-1.15%+6.97%
'26/08/27132-0.5-0.38%+11.7%45975.22+142.6+0.31%+5.47%-0.69%+6.22%
'26/08/26132.5+2+1.53%+13.4%45832.62+663.16+1.47%+7.02%+0.06%+6.39%
'26/08/25130.5+1+0.77%+14.3%45169.46+407.14+0.91%+8%-0.14%+6.29%
'26/08/24129.5-0.5-0.38%+13.8%44762.32-461.97-1.02%+6.89%+0.64%+6.95%
'26/08/21130-0.5-0.38%+13.4%45224.29+290.55+0.65%+7.58%-1.03%+5.83%
'26/08/20130.5-1-0.76%+12.5%44933.74+214.39+0.48%+8.1%-1.24%+4.45%
交易
日期		3014 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19131.5+1.5+1.15%+13.8%44719.35-589.33-1.3%+6.69%+2.45%+7.15%
'26/08/18130-1.5-1.14%+12.5%45308.68-548.59-1.2%+5.42%+0.06%+7.13%
'26/08/17131.500%+12.5%45857.27+46.26+0.1%+5.52%-0.1%+7.02%
'26/08/14131.5-3-2.23%+10%45811.01-210.47-0.46%+5.04%-1.77%+5%
'26/08/13134.5-0.5-0.37%+9.63%46021.48+503.41+1.11%+6.2%-1.48%+3.43%
'26/08/12135+0.5+0.37%+10%45518.07+397.35+0.88%+7.14%-0.51%+2.9%
'26/08/11134.5-2-1.47%+8.42%45120.72+191.96+0.43%+7.6%-1.9%+0.83%
'26/08/10136.5+1.5+1.11%+9.63%44928.76+702.85+1.59%+9.31%-0.48%+0.32%
'26/08/07135+4.5+3.45%+13.4%44225.91-170.79-0.38%+8.88%+3.83%+4.53%
'26/08/06130.5+0.5+0.38%+13.8%44396.7-214.9-0.48%+8.36%+0.86%+5.49%
'26/08/05130+2+1.56%+15.6%44611.6+1250.94+2.88%+11.5%-1.32%+4.14%
'26/08/04128+1.5+1.19%+17%43360.66-25.75-0.06%+11.4%+1.25%+5.58%
'26/08/03126.5+1.5+1.2%+18.4%43386.41+266.66+0.62%+12.1%+0.58%+6.29%
'26/07/31125+5.5+4.6%+23.8%43119.75+3186.45+7.98%+21.1%-3.38%+2.79%
'26/07/30119.5-1.5-1.24%+22.3%39933.3-105.88-0.26%+20.7%-0.98%+1.58%
'26/07/29121-3.5-2.81%+18.9%40039.18-1564.18-3.76%+16.2%+0.95%+2.68%
'26/07/28124.5-6.5-4.96%+13%41603.36-2030.83-4.65%+10.8%-0.31%+2.19%
'26/07/27131+2+1.55%+14.7%43634.19-20.65-0.05%+10.7%+1.6%+3.99%
交易
日期		3014 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24129-2.5-1.9%+12.5%43654.84-1195.97-2.67%+7.78%+0.77%+4.77%
'26/07/23131.5-1.5-1.13%+11.3%44850.81+25.03+0.06%+7.84%-1.19%+3.44%
'26/07/22133+3.5+2.7%+14.3%44825.78+592.91+1.34%+9.29%+1.36%+5%
'26/07/21129.5+5.5+4.44%+19.4%44232.87+1783.17+4.2%+13.9%+0.24%+5.48%
'26/07/20124-1-0.8%+18.4%42449.7-221.57-0.52%+13.3%-0.28%+5.11%
'26/07/17125-6.5-4.94%+12.5%42671.27-2953.71-6.47%+5.95%+1.53%+6.59%
'26/07/16131.5-2.5-1.87%+10.4%45624.98-6.61-0.01%+5.94%-1.86%+4.51%
'26/07/15134-1.5-1.11%+9.23%45631.59+893.64+2%+8.05%-3.11%+1.17%
'26/07/14135.5-2.5-1.81%+7.25%44737.95-642.57-1.42%+6.52%-0.39%+0.72%
'26/07/13138-1.5-1.08%+6.09%45380.52+25.91+0.06%+6.59%-1.14%-0.49%
'26/07/09139.5-5.5-3.79%+2.07%45354.61-379.8-0.83%+5.7%-2.96%-3.63%
'26/07/08153.5+0.5+0.33%+2.29%45734.41+255.3+0.56%+6.29%-0.23%-4.01%
'26/07/07153-5-3.16%-0.95%45479.11-1077.28-2.31%+3.83%-0.85%-4.78%
'26/07/06158-2-1.25%-2.19%46556.39-224.23-0.48%+3.34%-0.77%-5.52%
'26/07/03160-2-1.23%-3.4%46780.62+36.46+0.08%+3.42%-1.31%-6.81%
'26/07/02162-1.5-0.92%-4.28%46744.16-274.83-0.58%+2.81%-0.34%-7.09%
'26/07/01163.5+4.5+2.83%-1.57%47018.99+893.08+1.94%+4.8%+0.89%-6.38%
'26/06/30159+1.5+0.95%-0.63%46125.91+1126.01+2.5%+7.43%-1.55%-8.06%
交易
日期		3014 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29157.5+3+1.94%+1.29%44999.9+428.14+0.96%+8.46%+0.98%-7.16%
'26/06/26154.5-14-8.31%-7.12%44571.76-1683.5-3.64%+4.51%-4.67%-11.6%
'26/06/25168.5+2.5+1.51%-5.72%46255.26+211.66+0.46%+4.99%+1.05%-10.7%
'26/06/24166+5+3.11%-2.8%46043.6-1057.05-2.24%+2.63%+5.35%-5.43%
'26/06/23161+0.5+0.31%-2.49%47100.65-640.86-1.34%+1.26%+1.65%-3.75%
'26/06/22160.5+3+1.9%-0.63%47741.51+1276.31+2.75%+4.04%-0.85%-4.67%
'26/06/18157.5+6+3.96%+3.3%46465.2+587.81+1.28%+5.37%+2.68%-2.07%
'26/06/17151.5+1.5+1%+4.33%45877.39+68.2+0.15%+5.53%+0.85%-1.19%
'26/06/16150-0.5-0.33%+3.99%45809.19+412.2+0.91%+6.49%-1.24%-2.5%
'26/06/15150.5-2.5-1.63%+2.29%45396.99+1227.95+2.78%+9.45%-4.41%-7.16%
'26/06/12153+13.5+9.68%+12.2%44169.04+1019.58+2.36%+12%+7.32%+0.15%
'26/06/11139.5+3+2.2%+14.7%43149.46-76.08-0.18%+11.8%+2.38%+2.82%
'26/06/10136.5-4-2.85%+11.4%43225.54-1478.9-3.31%+8.14%+0.46%+3.25%
'26/06/09140.5-2-1.4%+9.82%44704.44+1201.66+2.76%+11.1%-4.16%-1.3%
'26/06/08142.5-9.5-6.25%+2.96%43502.78-1568.16-3.48%+7.26%-2.77%-4.3%
'26/06/05152+1.5+1%+3.99%45070.94-606.52-1.33%+5.83%+2.33%-1.85%
'26/06/04150.5-0.5-0.33%+3.64%45677.46-781.7-1.68%+4.05%+1.35%-0.41%
'26/06/0315100%+3.64%46459.16+901.85+1.98%+6.11%-1.98%-2.47%
交易
日期		3014 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02151-1.5-0.98%+2.62%45557.31+219.4+0.48%+6.62%-1.46%-4%
'26/06/01152.5-1.5-0.97%+1.62%45337.91+604.97+1.35%+8.07%-2.32%-6.44%
'26/05/29154+5.5+3.7%+5.39%44732.94+1096.5+2.51%+10.8%+1.19%-5.39%
'26/05/28148.5-4.5-2.94%+2.29%43636.44-620.36-1.4%+9.23%-1.54%-6.94%
'26/05/27153+2+1.32%+3.64%44256.8+731.43+1.68%+11.1%-0.36%-7.42%
'26/05/26151+2.5+1.68%+5.39%43525.37-119.03-0.27%+10.8%+1.95%-5.37%
'26/05/25148.5+0.5+0.34%+5.74%43644.4+1376.43+3.26%+14.4%-2.92%-8.63%
'26/05/22148+3+2.07%+7.93%42267.97+899.76+2.18%+16.9%-0.11%-8.93%
'26/05/21145+7+5.07%+13.4%41368.21+1347.39+3.37%+20.8%+1.7%-7.38%
'26/05/20138+4+2.99%+16.8%40020.82-154.74-0.39%+20.3%+3.38%-3.53%
'26/05/19134-1.5-1.11%+15.5%40175.56-716.26-1.75%+18.2%+0.64%-2.72%
'26/05/18135.5-0.5-0.37%+15.1%40891.82-280.54-0.68%+17.4%+0.31%-2.34%
'26/05/15136-3-2.16%+12.6%41172.36-579.39-1.39%+15.8%-0.77%-3.19%
'26/05/14139+1.5+1.09%+13.8%41751.75+377.25+0.91%+16.8%+0.18%-3.02%
'26/05/13137.5-2.5-1.79%+11.8%41374.5-523.82-1.25%+15.4%-0.54%-3.59%
'26/05/12140+1+0.72%+12.6%41898.32+108.26+0.26%+15.7%+0.46%-3.09%
'26/05/11139+3.5+2.58%+15.5%41790.06+186.12+0.45%+16.2%+2.13%-0.7%
'26/05/08135.5+4+3.04%+19%41603.94-329.84-0.79%+15.3%+3.83%+3.73%
交易
日期		3014 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07131.5-1-0.75%+18.1%41933.78+794.93+1.93%+17.5%-2.68%+0.61%
'26/05/06132.5+1.5+1.15%+19.5%41138.85+369.56+0.91%+18.6%+0.24%+0.89%
'26/05/05131+4+3.15%+23.2%40769.29+64.15+0.16%+18.8%+2.99%+4.47%
'26/05/04127+3+2.42%+26.2%40705.14+1778.51+4.57%+24.2%-2.15%+2.02%
'26/04/3012400%+26.2%38926.63-376.87-0.96%+23%+0.96%+3.21%
'26/04/29124+0.5+0.4%+26.7%39303.5-218.23-0.55%+22.3%+0.95%+4.4%
'26/04/28123.5-1-0.8%+25.7%39521.73-94.9-0.24%+22%-0.56%+3.68%
'26/04/27124.5-1-0.8%+24.7%39616.63+684.23+1.76%+24.2%-2.56%+0.53%
'26/04/24125.5+2+1.62%+26.7%38932.4+1218.25+3.23%+28.2%-1.61%-1.46%
'26/04/23123.5-5-3.89%+21.8%37714.15-164.32-0.43%+27.6%-3.46%-5.83%
'26/04/22128.5+4.5+3.63%+26.2%37878.47+273.36+0.73%+28.5%+2.9%-2.34%
'26/04/21124+0.5+0.4%+26.7%37605.11+646.31+1.75%+30.8%-1.35%-4.08%
'26/04/20123.5-0.5-0.4%+26.2%36958.8+154.46+0.42%+31.3%-0.82%-5.14%
'26/04/17124+1.5+1.22%+27.8%36804.34-327.68-0.88%+30.2%+2.1%-2.43%
'26/04/16122.5+1.5+1.24%+29.3%37132.02+409.88+1.12%+31.6%+0.12%-2.3%
'26/04/15121+0.5+0.41%+29.9%36722.14+426.02+1.17%+33.2%-0.76%-3.31%
'26/04/14120.5+1.5+1.26%+31.5%36296.12+838.83+2.37%+36.3%-1.11%-4.82%
'26/04/13119+0.5+0.42%+32.1%35457.29+39.46+0.11%+36.5%+0.31%-4.42%
交易
日期		3014 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10118.500%+32.1%35417.83+556.67+1.6%+38.7%-1.6%-6.6%
'26/04/09118.5+0.5+0.42%+32.6%34861.16+99.78+0.29%+39.1%+0.13%-6.44%
'26/04/08118+2+1.72%+34.9%34761.38+1531.56+4.61%+45.5%-2.89%-10.6%
'26/04/07116+0.5+0.43%+35.5%33229.82+657.39+2.02%+48.4%-1.59%-12.9%
'26/04/02115.5-0.5-0.43%+34.9%32572.43-602.39-1.82%+45.7%+1.39%-10.8%
'26/04/01116+1.5+1.31%+36.7%33174.82+1451.83+4.58%+52.4%-3.27%-15.7%
'26/03/31114.5-1-0.87%+35.5%31722.99-795.17-2.45%+48.7%+1.58%-13.2%
'26/03/30115.5-2-1.7%+33.2%32518.16-594.43-1.8%+46%+0.1%-12.8%
'26/03/27117.5+1.5+1.29%+34.9%33112.59-225.03-0.68%+45%+1.97%-10.1%
'26/03/26116-1-0.85%+33.8%33337.62-101.49-0.3%+44.6%-0.55%-10.8%
'26/03/2511700%+33.8%33439.11+826.87+2.54%+48.2%-2.54%-14.5%
'26/03/24117+1.5+1.3%+35.5%32612.24-110.26-0.34%+47.7%+1.64%-12.2%
'26/03/23115.5-2-1.7%+33.2%32722.5-821.38-2.45%+44.1%+0.75%-10.9%
'26/03/20117.500%+33.2%33543.88-145.8-0.43%+43.5%+0.43%-10.3%
'26/03/19117.5-1.5-1.26%+31.5%33689.68-658.9-1.92%+40.7%+0.66%-9.22%
'26/03/18119+0.5+0.42%+32.1%34348.58+512.01+1.51%+42.9%-1.09%-10.8%
'26/03/17118.5+1+0.85%+33.2%33836.57+494.06+1.48%+45%-0.63%-11.8%
'26/03/16117.5-1-0.84%+32.1%33342.51-57.81-0.17%+44.7%-0.67%-12.7%
交易
日期		3014 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13118.5-1.5-1.25%+30.4%33400.32-181.54-0.54%+44%-0.71%-13.5%
'26/03/12120+1+0.84%+31.5%33581.86-532.33-1.56%+41.7%+2.4%-10.2%
'26/03/11119+1+0.85%+32.6%34114.19+1342.32+4.1%+47.5%-3.25%-14.9%
'26/03/10118+3.5+3.06%+36.7%32771.87+661.45+2.06%+50.5%+1%-13.9%
'26/03/09114.5-6-4.98%+29.9%32110.42-1489.12-4.43%+43.9%-0.55%-14%
'26/03/06120.5+1.5+1.26%+31.5%33599.54-73.4-0.22%+43.6%+1.48%-12%
'26/03/05119+2.5+2.15%+34.3%33672.94+844.06+2.57%+47.3%-0.42%-12.9%
'26/03/04116.5-5.5-4.51%+28.3%32828.88-1494.77-4.35%+40.8%-0.16%-12.6%
'26/03/0312200%+28.3%34323.65-771.44-2.2%+37.7%+2.2%-9.47%
'26/03/02122-1-0.81%+27.2%35095.09-319.4-0.9%+36.5%+0.09%-9.27%
'26/02/26123-0.5-0.4%+26.7%35414.49+1.420%+36.5%-0.4%-9.79%
'26/02/25123.5+2+1.65%+28.8%35413.07+712.25+2.05%+39.3%-0.4%-10.5%
'26/02/24121.500%+28.8%34700.82+927.56+2.75%+43.1%-2.75%-14.3%
'26/02/23121.5+2+1.67%+31%33773.26+167.55+0.5%+43.8%+1.17%-12.9%
'26/02/11119.5-0.5-0.42%+30.4%33605.71+532.74+1.61%+46.2%-2.03%-15.7%
'26/02/10120-0.5-0.41%+29.9%33072.97+668.35+2.06%+49.2%-2.47%-19.3%
'26/02/09120.5+5+4.33%+35.5%32404.62+621.7+1.96%+52.1%+2.37%-16.6%
'26/02/06115.5-2-1.7%+33.2%31782.92-18.35-0.06%+52%-1.64%-18.8%
交易
日期		3014 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05117.5-2.5-2.08%+30.4%31801.27-488.54-1.51%+49.7%-0.57%-19.3%
'26/02/04120+2+1.69%+32.6%32289.81+94.45+0.29%+50.1%+1.4%-17.5%
'26/02/03118+1+0.85%+33.8%32195.36+571.33+1.81%+52.9%-0.96%-19.1%
'26/02/02117-3-2.5%+30.4%31624.03-439.72-1.37%+50.8%-1.13%-20.3%
'26/01/3012000%+30.4%32063.75-472.52-1.45%+48.6%+1.45%-18.2%
'26/01/29120-1-0.83%+29.3%32536.27-267.55-0.82%+47.4%-0.01%-18%
'26/01/28121-1-0.82%+28.3%32803.82+485.9+1.5%+49.6%-2.32%-21.3%
'26/01/2712200%+28.3%32317.92+253.4+0.79%+50.8%-0.79%-22.5%
'26/01/26122+0.5+0.41%+28.8%32064.52+103.01+0.32%+51.2%+0.09%-22.4%
'26/01/23121.5+0.5+0.41%+29.3%31961.51+215.43+0.68%+52.3%-0.27%-22.9%
'26/01/22121+2.5+2.11%+32.1%31746.08+499.71+1.6%+54.7%+0.51%-22.6%
'26/01/21118.500%+32.1%31246.37-513.62-1.62%+52.2%+1.62%-20.1%
'26/01/20118.5+0.5+0.42%+32.6%31759.99+120.7+0.38%+52.8%+0.04%-20.2%
'26/01/19118+2.5+2.16%+35.5%31639.29+230.59+0.73%+53.9%+1.43%-18.4%
'26/01/16115.500%+35.5%31408.7+598.12+1.94%+56.9%-1.94%-21.4%
'26/01/15115.5-0.5-0.43%+34.9%30810.58-131.2-0.42%+56.2%-0.01%-21.3%
'26/01/1411600%+34.9%30941.78+234.56+0.76%+57.4%-0.76%-22.5%
'26/01/13116+1+0.87%+36.1%30707.22+139.93+0.46%+58.1%+0.41%-22.1%
交易
日期		3014 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1211500%+36.1%30567.29+278.33+0.92%+59.6%-0.92%-23.5%
'26/01/09115-1.5-1.29%+34.3%30288.96-71.59-0.24%+59.2%-1.05%-24.9%
'26/01/08116.5-0.5-0.43%+33.8%30360.55-74.92-0.25%+58.8%-0.18%-25.1%
'26/01/07117+5+4.46%+39.7%30435.47-140.83-0.46%+58.1%+4.92%-18.4%
'26/01/06112+0.5+0.45%+40.4%30576.3+471.26+1.57%+60.6%-1.12%-20.2%
'26/01/05111.5-3-2.62%+36.7%30105.04+755.23+2.57%+64.7%-5.19%-28%
'26/01/02114.5-0.5-0.43%+36.1%29349.81+386.21+1.33%+66.9%-1.76%-30.8%
'25/12/31115+1+0.88%+37.3%28963.6+256.47+0.89%+68.4%-0.01%-31.1%
'25/12/30114-1-0.87%+36.1%28707.13-103.76-0.36%+67.8%-0.51%-31.7%
'25/12/2911500%+36.1%28810.89+254.87+0.89%+69.3%-0.89%-33.2%
'25/12/26115-1-0.86%+34.9%28556.02+184.04+0.65%+70.4%-1.51%-35.5%
'25/12/24116+0.5+0.43%+35.5%28371.98+61.51+0.22%+70.8%+0.21%-35.3%
'25/12/23115.5-0.5-0.43%+34.9%28310.47+160.83+0.57%+71.7%-1%-36.8%
'25/12/22116+1.5+1.31%+36.7%28149.64+453.29+1.64%+74.5%-0.33%-37.9%
'25/12/19114.5+0.5+0.44%+37.3%27696.35+227.82+0.83%+76%-0.39%-38.7%
'25/12/18114-1-0.87%+36.1%27468.53-56.64-0.21%+75.6%-0.66%-39.5%
'25/12/1711500%+36.1%27525.17-11.49-0.04%+75.6%+0.04%-39.5%
'25/12/16115-0.5-0.43%+35.5%27536.66-330.28-1.19%+73.5%+0.76%-38%
交易
日期		3014 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15115.5-1.5-1.28%+33.8%27866.94-331.08-1.17%+71.4%-0.11%-37.7%
'25/12/12117+0.5+0.43%+34.3%28198.02+173.27+0.62%+72.5%-0.19%-38.2%
'25/12/11116.500%+34.3%28024.75-375.98-1.32%+70.2%+1.32%-35.9%
'25/12/10116.500%+34.3%28400.73+218.13+0.77%+71.5%-0.77%-37.2%
'25/12/09116.5-2-1.69%+32.1%28182.6-121.18-0.43%+70.8%-1.26%-38.7%
'25/12/08118.5-1.5-1.25%+30.4%28303.78+322.89+1.15%+72.8%-2.4%-42.3%
'25/12/0512000%+30.4%27980.89+185.18+0.67%+73.9%-0.67%-43.5%
'25/12/0412000%+30.4%27795.71+2.67+0.01%+73.9%-0.01%-43.5%
'25/12/03120+1.5+1.27%+32.1%27793.04+228.77+0.83%+75.4%+0.44%-43.3%
'25/12/02118.500%+32.1%27564.27+221.74+0.81%+76.8%-0.81%-44.7%
'25/12/01118.5-2-1.66%+29.9%27342.53-283.95-1.03%+75%-0.63%-45.1%
'25/11/28120.5-0.5-0.41%+29.3%27626.48+71.95+0.26%+75.4%-0.67%-46.1%
'25/11/27121+0.5+0.41%+29.9%27554.53+144.99+0.53%+76.4%-0.12%-46.5%
'25/11/26120.500%+29.9%27409.54+497.37+1.85%+79.6%-1.85%-49.8%
'25/11/25120.500%+29.9%26912.17+407.93+1.54%+82.4%-1.54%-52.5%
'25/11/24120.5+3+2.55%+33.2%26504.24+69.3+0.26%+82.9%+2.29%-49.7%
'25/11/21117.5-1.5-1.26%+31.5%26434.94-991.42-3.61%+76.3%+2.35%-44.7%
'25/11/20119+1.5+1.28%+33.2%27426.36+846.24+3.18%+81.9%-1.9%-48.7%
交易
日期		3014 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19117.5-1-0.84%+32.1%26580.12-176-0.66%+80.7%-0.18%-48.6%
'25/11/18118.5-2.5-2.07%+29.3%26756.12-691.19-2.52%+76.1%+0.45%-46.8%
'25/11/17121-2-1.63%+27.2%27447.31+49.81+0.18%+76.4%-1.81%-49.2%
'25/11/14123-2-1.6%+25.2%27397.5-506.06-1.81%+73.2%+0.21%-48%
'25/11/13125-1.5-1.19%+23.7%27903.56-43.53-0.16%+73%-1.03%-49.3%
'25/11/12126.5+2+1.61%+25.7%27947.09+162.14+0.58%+74%+1.03%-48.3%
'25/11/11124.5-0.5-0.4%+25.2%27784.95-84.56-0.3%+73.5%-0.1%-48.3%
'25/11/10125-4.5-3.47%+20.8%27869.51+218.1+0.79%+74.8%-4.26%-54%
'25/11/07129.5+1.5+1.17%+22.3%27651.41-248.04-0.89%+73.3%+2.06%-51%
'25/11/06128+2.5+1.99%+24.7%27899.45+182.39+0.66%+74.4%+1.33%-49.7%
'25/11/05125.5-1-0.79%+23.7%27717.06-399.5-1.42%+71.9%+0.63%-48.2%
'25/11/04126.5-2.5-1.94%+21.3%28116.56-218.03-0.77%+70.6%-1.17%-49.3%
'25/11/03129-1.5-1.15%+19.9%28334.59+101.24+0.36%+71.2%-1.51%-51.3%
'25/10/31130.5-1-0.76%+19%28233.35-54.18-0.19%+70.9%-0.57%-51.9%
'25/10/30131.5-0.5-0.38%+18.6%28287.53-7.21-0.03%+70.8%-0.35%-52.3%
'25/10/29132-0.5-0.38%+18.1%28294.74+345.63+1.24%+73%-1.62%-54.8%
'25/10/28132.5-0.5-0.38%+17.7%27949.11-44.52-0.16%+72.7%-0.22%-55%
'25/10/2713300%+17.7%27993.63+461.37+1.68%+75.6%-1.68%-57.9%
交易
日期		3014 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23133-1.5-1.12%+16.4%27532.26-116.65-0.42%+74.8%-0.7%-58.5%
'25/10/22134.5+1+0.75%+17.2%27648.91-103.5-0.37%+74.2%+1.12%-57%
'25/10/21133.5+2.5+1.91%+19.5%27752.41+63.78+0.23%+74.6%+1.68%-55.1%
'25/10/20131+0.5+0.38%+19.9%27688.63+386.26+1.41%+77.1%-1.03%-57.1%
'25/10/17130.500%+19.9%27302.37-345.5-1.25%+74.8%+1.25%-54.9%
'25/10/16130.5+0.5+0.38%+20.4%27647.87+372.16+1.36%+77.2%-0.98%-56.8%
'25/10/15130+1.5+1.17%+21.8%27275.71+482.56+1.8%+80.4%-0.63%-58.6%
'25/10/14128.5-2-1.53%+19.9%26793.15-130.27-0.48%+79.6%-1.05%-59.6%