≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3011 今皓 / K線比較(日)

3011 今皓

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.159.98+0.17+1.7%1.9%10.0510.159.96
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
198198.5萬1321.5張/筆10.040.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
336335.3萬1961.72張/筆9.97+0.07 (+0.71%)

連續漲跌: 連3漲  ( +0.28元 / +2.84%)

財報評分: 最新28分 / 平均34分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 今皓處分新北市新店區土地 (公告訊息 09/24 16:35)

• 今皓董事會通過擬處分土地相關事宜 (公告訊息 09/23 19:39)

• 今皓收回已發行之限制員工權利新股註銷減資變更登記完成 (公告訊息 09/11 16:19)

• 今皓及子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 08/12 19:13)

• 今皓董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/12 19:07)

• 今皓董事會通過2026年第二季合併財務報告 (公告訊息 08/12 19:05)

• 今皓2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:16)

• 今皓永續發展委員會委員任期屆滿異動 (公告訊息 06/30 15:37)

• 今皓薪資報酬委員會委員任期屆滿異動 (公告訊息 06/30 15:34)

• 今皓審計委員會委員任期屆滿異動 (公告訊息 06/30 15:31)

• 今皓董事會選任董事長 (公告訊息 06/30 15:28)

• 解除新任董事及其代表人競業禁止之限制 (公告訊息 06/30 15:05)

• 今皓2026年股東常會董事改選名單 (公告訊息 06/30 15:00)

• 今皓2026年股東常會重要決議事項 (公告訊息 06/30 14:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3011 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1410.15+0.17+1.7%+1.7%48625.83+284.52+0.59%+0.59%+1.11%+1.11%
'26/10/139.98+0.07+0.71%+2.42%48341.31-960.65-1.95%-1.37%+2.66%+3.79%
'26/10/129.91+0.04+0.41%+2.84%49301.96-11.48-0.02%-1.39%+0.43%+4.23%
'26/10/089.87-0.13-1.3%+1.5%49313.44-492.93-0.99%-2.37%-0.31%+3.87%
'26/10/0710+0.48+5.04%+6.62%49806.37-16.18-0.03%-2.4%+5.07%+9.02%
'26/10/069.52-0.28-2.86%+3.57%49822.55+110.51+0.22%-2.19%-3.08%+5.76%
'26/10/059.8-0.07-0.71%+2.84%49712.04+1236.3+2.55%+0.31%-3.26%+2.53%
'26/10/029.87-0.18-1.79%+1%48475.74+122.25+0.25%+0.56%-2.04%+0.43%
'26/10/0110.05-0.1-0.99%0%48353.49+413.36+0.86%+1.43%-1.85%-1.43%
'26/09/3010.15+0.25+2.53%+2.53%47940.13+308.17+0.65%+2.09%+1.88%+0.44%
'26/09/299.9-0.1-1%+1.5%47631.96-392.64-0.82%+1.25%-0.18%+0.25%
'26/09/2410+0.13+1.32%+2.84%48024.6-132.69-0.28%+0.97%+1.6%+1.86%
'26/09/239.87-0.18-1.79%+1%48157.29+357.12+0.75%+1.73%-2.54%-0.73%
'26/09/2210.05-0.1-0.99%0%47800.17+81.33+0.17%+1.9%-1.16%-1.9%
'26/09/2110.15+0.17+1.7%+1.7%47718.84+538.09+1.14%+3.06%+0.56%-1.36%
'26/09/189.98+0.01+0.1%+1.81%47180.75+892.75+1.93%+5.05%-1.83%-3.25%
'26/09/179.97+0.33+3.42%+5.29%46288+439.1+0.96%+6.06%+2.46%-0.77%
'26/09/169.64+0.2+2.12%+7.52%45848.9+337.41+0.74%+6.84%+1.38%+0.68%
交易
日期		3011 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/159.44+0.06+0.64%+8.21%45511.49-351.03-0.77%+6.03%+1.41%+2.18%
'26/09/149.38-0.32-3.3%+4.64%45862.52-322.33-0.7%+5.29%-2.6%-0.65%
'26/09/119.7-0.29-2.9%+1.6%46184.85-755.64-1.61%+3.59%-1.29%-1.99%
'26/09/109.99-0.01-0.1%+1.5%46940.49-242.87-0.51%+3.06%+0.41%-1.56%
'26/09/0910+0.03+0.3%+1.81%47183.36+77.58+0.16%+3.23%+0.14%-1.42%
'26/09/089.97-0.03-0.3%+1.5%47105.78-220.49-0.47%+2.75%+0.17%-1.25%
'26/09/0710-0.15-1.48%0%47326.27+775.14+1.67%+4.46%-3.15%-4.46%
'26/09/0410.15+0.05+0.5%+0.5%46551.13+693.47+1.51%+6.04%-1.01%-5.54%
'26/09/0310.1-0.25-2.42%-1.93%45857.66-307.06-0.67%+5.33%-1.75%-7.26%
'26/09/0210.35+0.1+0.98%-0.98%46164.72-784-1.67%+3.57%+2.65%-4.55%
'26/09/0110.25-0.25-2.38%-3.33%46948.72+820.25+1.78%+5.41%-4.16%-8.75%
'26/08/3110.5-0.1-0.94%-4.25%46128.47-202.98-0.44%+4.95%-0.5%-9.2%
'26/08/2810.600%-4.25%46331.45+356.23+0.77%+5.77%-0.77%-10%
'26/08/2710.600%-4.25%45975.22+142.6+0.31%+6.09%-0.31%-10.3%
'26/08/2610.6+0.05+0.47%-3.79%45832.62+663.16+1.47%+7.65%-1%-11.4%
'26/08/2510.55-0.05-0.47%-4.25%45169.46+407.14+0.91%+8.63%-1.38%-12.9%
'26/08/2410.6-0.2-1.85%-6.02%44762.32-461.97-1.02%+7.52%-0.83%-13.5%
'26/08/2110.8+0.05+0.47%-5.58%45224.29+290.55+0.65%+8.22%-0.18%-13.8%
交易
日期		3011 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2010.75+0.3+2.87%-2.87%44933.74+214.39+0.48%+8.74%+2.39%-11.6%
'26/08/1910.45-0.25-2.34%-5.14%44719.35-589.33-1.3%+7.32%-1.04%-12.5%
'26/08/1810.7-0.3-2.73%-7.73%45308.68-548.59-1.2%+6.04%-1.53%-13.8%
'26/08/1711+0.05+0.46%-7.31%45857.27+46.26+0.1%+6.14%+0.36%-13.5%
'26/08/1410.95-0.2-1.79%-8.97%45811.01-210.47-0.46%+5.66%-1.33%-14.6%
'26/08/1311.15-0.15-1.33%-10.2%46021.48+503.41+1.11%+6.83%-2.44%-17%
'26/08/1211.3-0.2-1.74%-11.7%45518.07+397.35+0.88%+7.77%-2.62%-19.5%
'26/08/1111.5+0.05+0.44%-11.4%45120.72+191.96+0.43%+8.23%+0.01%-19.6%
'26/08/1011.45-0.2-1.72%-12.9%44928.76+702.85+1.59%+9.95%-3.31%-22.8%
'26/08/0711.65+0.1+0.87%-12.1%44225.91-170.79-0.38%+9.53%+1.25%-21.6%
'26/08/0611.55-0.25-2.12%-14%44396.7-214.9-0.48%+9%-1.64%-23%
'26/08/0511.8+0.25+2.16%-12.1%44611.6+1250.94+2.88%+12.1%-0.72%-24.3%
'26/08/0411.55+0.15+1.32%-11%43360.66-25.75-0.06%+12.1%+1.38%-23%
'26/08/0311.4-0.2-1.72%-12.5%43386.41+266.66+0.62%+12.8%-2.34%-25.3%
'26/07/3111.6+0.3+2.65%-10.2%43119.75+3186.45+7.98%+21.8%-5.33%-31.9%
'26/07/3011.3-0.25-2.16%-12.1%39933.3-105.88-0.26%+21.4%-1.9%-33.6%
'26/07/2911.55-0.3-2.53%-14.3%40039.18-1564.18-3.76%+16.9%+1.23%-31.2%
'26/07/2811.85-0.45-3.66%-17.5%41603.36-2030.83-4.65%+11.4%+0.99%-28.9%
交易
日期		3011 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2712.3+0.25+2.07%-15.8%43634.19-20.65-0.05%+11.4%+2.12%-27.2%
'26/07/2412.0500%-15.8%43654.84-1195.97-2.67%+8.42%+2.67%-24.2%
'26/07/2312.05-0.1-0.82%-16.5%44850.81+25.03+0.06%+8.48%-0.88%-24.9%
'26/07/2212.1500%-16.5%44825.78+592.91+1.34%+9.93%-1.34%-26.4%
'26/07/2112.15+0.3+2.53%-14.3%44232.87+1783.17+4.2%+14.5%-1.67%-28.9%
'26/07/2011.85-0.15-1.25%-15.4%42449.7-221.57-0.52%+14%-0.73%-29.4%
'26/07/1712-0.45-3.61%-18.5%42671.27-2953.71-6.47%+6.58%+2.86%-25.1%
'26/07/1612.45-0.2-1.58%-19.8%45624.98-6.61-0.01%+6.56%-1.57%-26.3%
'26/07/1512.65+0.1+0.8%-19.1%45631.59+893.64+2%+8.69%-1.2%-27.8%
'26/07/1412.55-0.3-2.33%-21%44737.95-642.57-1.42%+7.15%-0.91%-28.2%
'26/07/1312.85-0.25-1.91%-22.5%45380.52+25.91+0.06%+7.21%-1.97%-29.7%
'26/07/0913.1-0.3-2.24%-24.3%45354.61-379.8-0.83%+6.32%-1.41%-30.6%
'26/07/0813.4+0.1+0.75%-23.7%45734.41+255.3+0.56%+6.92%+0.19%-30.6%
'26/07/0713.3-0.4-2.92%-25.9%45479.11-1077.28-2.31%+4.45%-0.61%-30.4%
'26/07/0613.7-0.4-2.84%-28%46556.39-224.23-0.48%+3.94%-2.36%-32%
'26/07/0314.1-0.2-1.4%-29%46780.62+36.46+0.08%+4.03%-1.48%-33%
'26/07/0214.3+0.1+0.7%-28.5%46744.16-274.83-0.58%+3.42%+1.28%-31.9%
'26/07/0114.2-0.65-4.38%-31.6%47018.99+893.08+1.94%+5.42%-6.32%-37.1%
交易
日期		3011 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3014.85+0.25+1.71%-30.5%46125.91+1126.01+2.5%+8.06%-0.79%-38.5%
'26/06/2914.6+0.15+1.04%-29.8%44999.9+428.14+0.96%+9.1%+0.08%-38.9%
'26/06/2614.45+0.2+1.4%-28.8%44571.76-1683.5-3.64%+5.12%+5.04%-33.9%
'26/06/2514.2500%-28.8%46255.26+211.66+0.46%+5.61%-0.46%-34.4%
'26/06/2414.25+0.15+1.06%-28%46043.6-1057.05-2.24%+3.24%+3.3%-31.3%
'26/06/2314.1-0.2-1.4%-29%47100.65-640.86-1.34%+1.85%-0.06%-30.9%
'26/06/2214.3-0.25-1.72%-30.2%47741.51+1276.31+2.75%+4.65%-4.47%-34.9%
'26/06/1814.55-0.3-2.02%-31.6%46465.2+587.81+1.28%+5.99%-3.3%-37.6%
'26/06/1714.85+0.3+2.06%-30.2%45877.39+68.2+0.15%+6.15%+1.91%-36.4%
'26/06/1614.55-0.25-1.69%-31.4%45809.19+412.2+0.91%+7.11%-2.6%-38.5%
'26/06/1514.8+0.3+2.07%-30%45396.99+1227.95+2.78%+10.1%-0.71%-40.1%
'26/06/1214.5+0.45+3.2%-27.8%44169.04+1019.58+2.36%+12.7%+0.84%-40.4%
'26/06/1114.05+0.1+0.72%-27.2%43149.46-76.08-0.18%+12.5%+0.9%-39.7%
'26/06/1013.95-0.6-4.12%-30.2%43225.54-1478.9-3.31%+8.77%-0.81%-39%
'26/06/0914.5500%-30.2%44704.44+1201.66+2.76%+11.8%-2.76%-42%
'26/06/0814.55-0.25-1.69%-31.4%43502.78-1568.16-3.48%+7.89%+1.79%-39.3%
'26/06/0514.8-0.4-2.63%-33.2%45070.94-606.52-1.33%+6.45%-1.3%-39.7%
'26/06/0415.2+0.35+2.36%-31.6%45677.46-781.7-1.68%+4.66%+4.04%-36.3%
交易
日期		3011 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0314.85-0.05-0.34%-31.9%46459.16+901.85+1.98%+6.74%-2.32%-38.6%
'26/06/0214.9+0.4+2.76%-30%45557.31+219.4+0.48%+7.25%+2.28%-37.3%
'26/06/0114.5+1.3+9.85%-23.1%45337.91+604.97+1.35%+8.7%+8.5%-31.8%
'26/05/2913.2+0.05+0.38%-22.8%44732.94+1096.5+2.51%+11.4%-2.13%-34.2%
'26/05/2813.1500%-22.8%43636.44-620.36-1.4%+9.87%+1.4%-32.7%
'26/05/2713.15+0.1+0.77%-22.2%44256.8+731.43+1.68%+11.7%-0.91%-33.9%
'26/05/2613.05-0.05-0.38%-22.5%43525.37-119.03-0.27%+11.4%-0.11%-33.9%
'26/05/2513.1-0.6-4.38%-25.9%43644.4+1376.43+3.26%+15%-7.64%-41%
'26/05/2213.7+0.25+1.86%-24.5%42267.97+899.76+2.18%+17.5%-0.32%-42.1%
'26/05/2113.45+0.4+3.07%-22.2%41368.21+1347.39+3.37%+21.5%-0.3%-43.7%
'26/05/2013.05+0.1+0.77%-21.6%40020.82-154.74-0.39%+21%+1.16%-42.7%
'26/05/1912.95+0.55+4.44%-18.1%40175.56-716.26-1.75%+18.9%+6.19%-37.1%
'26/05/1812.4+0.05+0.4%-17.8%40891.82-280.54-0.68%+18.1%+1.08%-35.9%
'26/05/1512.35-0.25-1.98%-19.4%41172.36-579.39-1.39%+16.5%-0.59%-35.9%
'26/05/1412.6-0.8-5.97%-24.3%41751.75+377.25+0.91%+17.5%-6.88%-41.8%
'26/05/1313.4-0.05-0.37%-24.5%41374.5-523.82-1.25%+16.1%+0.88%-40.6%
'26/05/1213.45-0.3-2.18%-26.2%41898.32+108.26+0.26%+16.4%-2.44%-42.5%
'26/05/1113.75+0.3+2.23%-24.5%41790.06+186.12+0.45%+16.9%+1.78%-41.4%
交易
日期		3011 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0813.45-0.15-1.1%-25.4%41603.94-329.84-0.79%+16%-0.31%-41.3%
'26/05/0713.6-0.05-0.37%-25.6%41933.78+794.93+1.93%+18.2%-2.3%-43.8%
'26/05/0613.65-0.35-2.5%-27.5%41138.85+369.56+0.91%+19.3%-3.41%-46.8%
'26/05/0514+0.25+1.82%-26.2%40769.29+64.15+0.16%+19.5%+1.66%-45.6%
'26/05/0413.75-0.3-2.14%-27.8%40705.14+1778.51+4.57%+24.9%-6.71%-52.7%
'26/04/3014.05+0.45+3.31%-25.4%38926.63-376.87-0.96%+23.7%+4.27%-49.1%
'26/04/2913.6-0.35-2.51%-27.2%39303.5-218.23-0.55%+23%-1.96%-50.3%
'26/04/2813.95+0.7+5.28%-23.4%39521.73-94.9-0.24%+22.7%+5.52%-46.1%
'26/04/2713.25-0.7-5.02%-27.2%39616.63+684.23+1.76%+24.9%-6.78%-52.1%
'26/04/2413.95-1-6.69%-32.1%38932.4+1218.25+3.23%+28.9%-9.92%-61%
'26/04/2314.95+0.2+1.36%-31.2%37714.15-164.32-0.43%+28.4%+1.79%-59.6%
'26/04/2214.75+0.9+6.5%-26.7%37878.47+273.36+0.73%+29.3%+5.77%-56%
'26/04/2113.85+0.35+2.59%-24.8%37605.11+646.31+1.75%+31.6%+0.84%-56.4%
'26/04/2013.5+0.25+1.89%-23.4%36958.8+154.46+0.42%+32.1%+1.47%-55.5%
'26/04/1713.25+0.25+1.92%-21.9%36804.34-327.68-0.88%+31%+2.8%-52.9%
'26/04/1613+0.4+3.17%-19.4%37132.02+409.88+1.12%+32.4%+2.05%-51.9%
'26/04/1512.6-0.35-2.7%-21.6%36722.14+426.02+1.17%+34%-3.87%-55.6%
'26/04/1412.95+0.1+0.78%-21%36296.12+838.83+2.37%+37.1%-1.59%-58.2%
交易
日期		3011 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1312.85+0.4+3.21%-18.5%35457.29+39.46+0.11%+37.3%+3.1%-55.8%
'26/04/1012.45-0.15-1.19%-19.4%35417.83+556.67+1.6%+39.5%-2.79%-58.9%
'26/04/0912.600%-19.4%34861.16+99.78+0.29%+39.9%-0.29%-59.3%
'26/04/0812.6+0.6+5%-15.4%34761.38+1531.56+4.61%+46.3%+0.39%-61.7%
'26/04/0712-0.35-2.83%-17.8%33229.82+657.39+2.02%+49.3%-4.85%-67.1%
'26/04/0212.35-0.1-0.8%-18.5%32572.43-602.39-1.82%+46.6%+1.02%-65%
'26/04/0112.45+0.5+4.18%-15.1%33174.82+1451.83+4.58%+53.3%-0.4%-68.3%
'26/03/3111.95-0.35-2.85%-17.5%31722.99-795.17-2.45%+49.5%-0.4%-67%
'26/03/3012.3-0.15-1.2%-18.5%32518.16-594.43-1.8%+46.8%+0.6%-65.3%
'26/03/2712.45-0.2-1.58%-19.8%33112.59-225.03-0.68%+45.9%-0.9%-65.6%
'26/03/2612.65+0.05+0.4%-19.4%33337.62-101.49-0.3%+45.4%+0.7%-64.9%
'26/03/2512.6+0.1+0.8%-18.8%33439.11+826.87+2.54%+49.1%-1.74%-67.9%
'26/03/2412.5-0.2-1.57%-20.1%32612.24-110.26-0.34%+48.6%-1.23%-68.7%
'26/03/2312.7-0.45-3.42%-22.8%32722.5-821.38-2.45%+45%-0.97%-67.8%
'26/03/2013.15+0.4+3.14%-20.4%33543.88-145.8-0.43%+44.3%+3.57%-64.7%
'26/03/1912.7500%-20.4%33689.68-658.9-1.92%+41.6%+1.92%-62%
'26/03/1812.75+0.2+1.59%-19.1%34348.58+512.01+1.51%+43.7%+0.08%-62.8%
'26/03/1712.55+0.35+2.87%-16.8%33836.57+494.06+1.48%+45.8%+1.39%-62.6%
交易
日期		3011 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1612.2-0.1-0.81%-17.5%33342.51-57.81-0.17%+45.6%-0.64%-63.1%
'26/03/1312.3-0.1-0.81%-18.1%33400.32-181.54-0.54%+44.8%-0.27%-62.9%
'26/03/1212.4-0.1-0.8%-18.8%33581.86-532.33-1.56%+42.5%+0.76%-61.3%
'26/03/1112.5+0.3+2.46%-16.8%34114.19+1342.32+4.1%+48.4%-1.64%-65.2%
'26/03/1012.2+0.1+0.83%-16.1%32771.87+661.45+2.06%+51.4%-1.23%-67.5%
'26/03/0912.1-0.85-6.56%-21.6%32110.42-1489.12-4.43%+44.7%-2.13%-66.3%
'26/03/0612.95+0.7+5.71%-17.1%33599.54-73.4-0.22%+44.4%+5.93%-61.5%
'26/03/0512.25+0.2+1.66%-15.8%33672.94+844.06+2.57%+48.1%-0.91%-63.9%
'26/03/0412.05-0.8-6.23%-21%32828.88-1494.77-4.35%+41.7%-1.88%-62.7%
'26/03/0312.85-0.25-1.91%-22.5%34323.65-771.44-2.2%+38.6%+0.29%-61.1%
'26/03/0213.1+0.2+1.55%-21.3%35095.09-319.4-0.9%+37.3%+2.45%-58.6%
'26/02/2612.9-0.25-1.9%-22.8%35414.49+1.420%+37.3%-1.9%-60.1%
'26/02/2513.15-0.1-0.75%-23.4%35413.07+712.25+2.05%+40.1%-2.8%-63.5%
'26/02/2413.2500%-23.4%34700.82+927.56+2.75%+44%-2.75%-67.4%
'26/02/2313.25+0.3+2.32%-21.6%33773.26+167.55+0.5%+44.7%+1.82%-66.3%
'26/02/1112.9500%-21.6%33605.71+532.74+1.61%+47%-1.61%-68.6%
'26/02/1012.95+0.05+0.39%-21.3%33072.97+668.35+2.06%+50.1%-1.67%-71.4%
'26/02/0912.900%-21.3%32404.62+621.7+1.96%+53%-1.96%-74.3%
交易
日期		3011 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0612.9-0.55-4.09%-24.5%31782.92-18.35-0.06%+52.9%-4.03%-77.4%
'26/02/0513.45-0.15-1.1%-25.4%31801.27-488.54-1.51%+50.6%+0.41%-76%
'26/02/0413.6+0.45+3.42%-22.8%32289.81+94.45+0.29%+51%+3.13%-73.8%
'26/02/0313.15+0.2+1.54%-21.6%32195.36+571.33+1.81%+53.8%-0.27%-75.4%
'26/02/0212.95-0.55-4.07%-24.8%31624.03-439.72-1.37%+51.7%-2.7%-76.5%
'26/01/3013.5-0.3-2.17%-26.4%32063.75-472.52-1.45%+49.5%-0.72%-75.9%
'26/01/2913.8-0.2-1.43%-27.5%32536.27-267.55-0.82%+48.2%-0.61%-75.7%
'26/01/2814-0.55-3.78%-30.2%32803.82+485.9+1.5%+50.5%-5.28%-80.7%
'26/01/2714.55-0.65-4.28%-33.2%32317.92+253.4+0.79%+51.6%-5.07%-84.9%
'26/01/2615.2+0.8+5.56%-29.5%32064.52+103.01+0.32%+52.1%+5.24%-81.7%
'26/01/2314.4+0.45+3.23%-27.2%31961.51+215.43+0.68%+53.2%+2.55%-80.4%
'26/01/2213.95-0.4-2.79%-29.3%31746.08+499.71+1.6%+55.6%-4.39%-84.9%
'26/01/2114.3500%-29.3%31246.37-513.62-1.62%+53.1%+1.62%-82.4%
'26/01/2014.35-0.3-2.05%-30.7%31759.99+120.7+0.38%+53.7%-2.43%-84.4%
'26/01/1914.65+0.1+0.69%-30.2%31639.29+230.59+0.73%+54.8%-0.04%-85.1%
'26/01/1614.55+0.1+0.69%-29.8%31408.7+598.12+1.94%+57.8%-1.25%-87.6%
'26/01/1514.45-0.25-1.7%-31%30810.58-131.2-0.42%+57.2%-1.28%-88.1%
'26/01/1414.7+0.55+3.89%-28.3%30941.78+234.56+0.76%+58.4%+3.13%-86.6%
交易
日期		3011 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1314.15+0.15+1.07%-27.5%30707.22+139.93+0.46%+59.1%+0.61%-86.6%
'26/01/1214-0.1-0.71%-28%30567.29+278.33+0.92%+60.5%-1.63%-88.6%
'26/01/0914.1-0.1-0.7%-28.5%30288.96-71.59-0.24%+60.2%-0.46%-88.7%
'26/01/0814.2-0.25-1.73%-29.8%30360.55-74.92-0.25%+59.8%-1.48%-89.5%
'26/01/0714.45+0.15+1.05%-29%30435.47-140.83-0.46%+59%+1.51%-88.1%
'26/01/0614.3-0.25-1.72%-30.2%30576.3+471.26+1.57%+61.5%-3.29%-91.8%
'26/01/0514.55-0.15-1.02%-31%30105.04+755.23+2.57%+65.7%-3.59%-96.6%
'26/01/0214.7-0.4-2.65%-32.8%29349.81+386.21+1.33%+67.9%-3.98%-100.7%
'25/12/3115.1-0.1-0.66%-33.2%28963.6+256.47+0.89%+69.4%-1.55%-102.6%
'25/12/3015.2+0.15+1%-32.6%28707.13-103.76-0.36%+68.8%+1.36%-101.3%
'25/12/2915.05-0.2-1.31%-33.4%28810.89+254.87+0.89%+70.3%-2.2%-103.7%
'25/12/2615.25+0.7+4.81%-30.2%28556.02+184.04+0.65%+71.4%+4.16%-101.6%
'25/12/2414.55-0.25-1.69%-31.4%28371.98+61.51+0.22%+71.8%-1.91%-103.2%
'25/12/2314.8-0.1-0.67%-31.9%28310.47+160.83+0.57%+72.7%-1.24%-104.6%
'25/12/2214.9+0.7+4.93%-28.5%28149.64+453.29+1.64%+75.6%+3.29%-104.1%
'25/12/1914.2+0.4+2.9%-26.4%27696.35+227.82+0.83%+77%+2.07%-103.5%
'25/12/1813.800%-26.4%27468.53-56.64-0.21%+76.7%+0.21%-103.1%
'25/12/1713.8-0.9-6.12%-31%27525.17-11.49-0.04%+76.6%-6.08%-107.5%
交易
日期		3011 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1614.7+1.3+9.7%-24.3%27536.66-330.28-1.19%+74.5%+10.9%-98.7%
'25/12/1513.4+0.1+0.75%-23.7%27866.94-331.08-1.17%+72.4%+1.92%-96.1%
'25/12/1213.3-0.4-2.92%-25.9%28198.02+173.27+0.62%+73.5%-3.54%-99.4%
'25/12/1113.7+0.85+6.61%-21%28024.75-375.98-1.32%+71.2%+7.93%-92.2%
'25/12/1012.85-0.05-0.39%-21.3%28400.73+218.13+0.77%+72.5%-1.16%-93.9%
'25/12/0912.9-0.1-0.77%-21.9%28182.6-121.18-0.43%+71.8%-0.34%-93.7%
'25/12/0813-0.15-1.14%-22.8%28303.78+322.89+1.15%+73.8%-2.29%-96.6%
'25/12/0513.15-0.35-2.59%-24.8%27980.89+185.18+0.67%+74.9%-3.26%-99.8%
'25/12/0413.500%-24.8%27795.71+2.67+0.01%+75%-0.01%-99.8%
'25/12/0313.5+0.1+0.75%-24.3%27793.04+228.77+0.83%+76.4%-0.08%-100.7%
'25/12/0213.4+0.4+3.08%-21.9%27564.27+221.74+0.81%+77.8%+2.27%-99.8%
'25/12/0113+0.25+1.96%-20.4%27342.53-283.95-1.03%+76%+2.99%-96.4%
'25/11/2812.75+0.4+3.24%-17.8%27626.48+71.95+0.26%+76.5%+2.98%-94.3%
'25/11/2712.35-0.3-2.37%-19.8%27554.53+144.99+0.53%+77.4%-2.9%-97.2%
'25/11/2612.65+0.15+1.2%-18.8%27409.54+497.37+1.85%+80.7%-0.65%-99.5%
'25/11/2512.5+0.1+0.81%-18.1%26912.17+407.93+1.54%+83.5%-0.73%-101.6%
'25/11/2412.4-0.05-0.4%-18.5%26504.24+69.3+0.26%+83.9%-0.66%-102.4%
'25/11/2112.45-0.1-0.8%-19.1%26434.94-991.42-3.61%+77.3%+2.81%-96.4%
交易
日期		3011 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2012.55-0.15-1.18%-20.1%27426.36+846.24+3.18%+82.9%-4.36%-103%
'25/11/1912.7-0.05-0.39%-20.4%26580.12-176-0.66%+81.7%+0.27%-102.1%
'25/11/1812.75-0.35-2.67%-22.5%26756.12-691.19-2.52%+77.2%-0.15%-99.7%
'25/11/1713.1-0.5-3.68%-25.4%27447.31+49.81+0.18%+77.5%-3.86%-102.9%
'25/11/1413.6+0.15+1.12%-24.5%27397.5-506.06-1.81%+74.3%+2.93%-98.8%
'25/11/1313.45-0.25-1.82%-25.9%27903.56-43.53-0.16%+74%-1.66%-99.9%
'25/11/1213.7+0.3+2.24%-24.3%27947.09+162.14+0.58%+75%+1.66%-99.3%
'25/11/1113.4+0.15+1.13%-23.4%27784.95-84.56-0.3%+74.5%+1.43%-97.9%
'25/11/1013.25+0.15+1.15%-22.5%27869.51+218.1+0.79%+75.9%+0.36%-98.4%
'25/11/0713.1-0.25-1.87%-24%27651.41-248.04-0.89%+74.3%-0.98%-98.3%
'25/11/0613.35+0.2+1.52%-22.8%27899.45+182.39+0.66%+75.4%+0.86%-98.3%
'25/11/0513.15+0.1+0.77%-22.2%27717.06-399.5-1.42%+72.9%+2.19%-95.2%
'25/11/0413.05-0.3-2.25%-24%28116.56-218.03-0.77%+71.6%-1.48%-95.6%
'25/11/0313.3500%-24%28334.59+101.24+0.36%+72.2%-0.36%-96.2%
'25/10/3113.35-0.1-0.74%-24.5%28233.35-54.18-0.19%+71.9%-0.55%-96.4%
'25/10/3013.45-0.45-3.24%-27%28287.53-7.21-0.03%+71.9%-3.21%-98.8%
'25/10/2913.9-0.25-1.77%-28.3%28294.74+345.63+1.24%+74%-3.01%-102.2%
'25/10/2814.15-0.2-1.39%-29.3%27949.11-44.52-0.16%+73.7%-1.23%-103%
交易
日期		3011 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2714.35-0.3-2.05%-30.7%27993.63+461.37+1.68%+76.6%-3.73%-107.3%
'25/10/2314.65-0.45-2.98%-32.8%27532.26-116.65-0.42%+75.9%-2.56%-108.7%
'25/10/2215.1-0.05-0.33%-33%27648.91-103.5-0.37%+75.2%+0.04%-108.2%
'25/10/2115.15-0.05-0.33%-33.2%27752.41+63.78+0.23%+75.6%-0.56%-108.8%
'25/10/2015.2-0.2-1.3%-34.1%27688.63+386.26+1.41%+78.1%-2.71%-112.2%
'25/10/1715.4+0.15+0.98%-33.4%27302.37-345.5-1.25%+75.9%+2.23%-109.3%
'25/10/1615.25+0.8+5.54%-29.8%27647.87+372.16+1.36%+78.3%+4.18%-108%
'25/10/1514.45+0.35+2.48%-28%27275.71+482.56+1.8%+81.5%+0.68%-109.5%