≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2906 高林 / K線比較(日)

2906 高林

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.914.05-0.15-1.07%2.14%14.0514.0513.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
144199.9萬1081.33張/筆13.880.8516.750.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
534750.2萬2532.11張/筆14.06-0.05 (-0.35%)

連續漲跌: 連2跌  ( -0.2元 / -1.42%)

財報評分: 最新45分 / 平均44分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 高林法人說明會資訊 (公告訊息 08/19 14:29)

• 代子公司和億生活股份有限公司公告2026年第一次臨時股東會通過解除新選任董事競業禁止之限制 (公告訊息 08/18 17:53)

• 代子公司和億生活股份有限公司公告董事會推舉李界羲先生新任董事長 (公告訊息 08/18 17:09)

• 代子公司和億生活股份有限公司公告2026年臨時股東會相關訊息 (公告訊息 08/18 17:09)

• 董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 15:39)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:00)

• 高林取得私募基金 Andra Capital Fund LP (公告訊息 07/14 14:47)

• 高林國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/01 14:45)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 高林實業股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：高林一，代碼：29061)停止受理轉交換等相關事項。 (公告訊息 06/25 10:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2906 高林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1313.9-0.15-1.07%-1.07%48341.31-960.65-1.95%-1.95%+0.88%+0.88%
'26/10/1214.05-0.05-0.35%-1.42%49301.96-11.48-0.02%-1.97%-0.33%+0.55%
'26/10/0814.1+0.8+6.02%+4.51%49313.44-492.93-0.99%-2.94%+7.01%+7.45%
'26/10/0713.3-0.05-0.37%+4.12%49806.37-16.18-0.03%-2.97%-0.34%+7.09%
'26/10/0613.35+0.1+0.75%+4.91%49822.55+110.51+0.22%-2.76%+0.53%+7.66%
'26/10/0513.25-0.15-1.12%+3.73%49712.04+1236.3+2.55%-0.28%-3.67%+4.01%
'26/10/0213.400%+3.73%48475.74+122.25+0.25%-0.03%-0.25%+3.76%
'26/10/0113.400%+3.73%48353.49+413.36+0.86%+0.84%-0.86%+2.89%
'26/09/3013.4+0.1+0.75%+4.51%47940.13+308.17+0.65%+1.49%+0.1%+3.02%
'26/09/2913.3-0.2-1.48%+2.96%47631.96-392.64-0.82%+0.66%-0.66%+2.3%
'26/09/2413.5+0.05+0.37%+3.35%48024.6-132.69-0.28%+0.38%+0.65%+2.96%
'26/09/2313.45-0.15-1.1%+2.21%48157.29+357.12+0.75%+1.13%-1.85%+1.07%
'26/09/2213.6-0.1-0.73%+1.46%47800.17+81.33+0.17%+1.3%-0.9%+0.16%
'26/09/2113.7-0.15-1.08%+0.36%47718.84+538.09+1.14%+2.46%-2.22%-2.1%
'26/09/1813.85+0.05+0.36%+0.72%47180.75+892.75+1.93%+4.44%-1.57%-3.71%
'26/09/1713.8+0.3+2.22%+2.96%46288+439.1+0.96%+5.44%+1.26%-2.47%
'26/09/1613.5-0.1-0.74%+2.21%45848.9+337.41+0.74%+6.22%-1.48%-4.01%
'26/09/1513.6-0.2-1.45%+0.72%45511.49-351.03-0.77%+5.4%-0.68%-4.68%
交易
日期		2906 高林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1413.8-0.1-0.72%0%45862.52-322.33-0.7%+4.67%-0.02%-4.67%
'26/09/1113.900%0%46184.85-755.64-1.61%+2.98%+1.61%-2.98%
'26/09/1013.9+0.1+0.72%+0.72%46940.49-242.87-0.51%+2.45%+1.23%-1.73%
'26/09/0913.8+0.05+0.36%+1.09%47183.36+77.58+0.16%+2.62%+0.2%-1.53%
'26/09/0813.7500%+1.09%47105.78-220.49-0.47%+2.14%+0.47%-1.05%
'26/09/0713.75-0.1-0.72%+0.36%47326.27+775.14+1.67%+3.85%-2.39%-3.48%
'26/09/0413.85+0.05+0.36%+0.72%46551.13+693.47+1.51%+5.42%-1.15%-4.69%
'26/09/0313.8-0.05-0.36%+0.36%45857.66-307.06-0.67%+4.71%+0.31%-4.35%
'26/09/0213.85-0.05-0.36%0%46164.72-784-1.67%+2.97%+1.31%-2.97%
'26/09/0113.9+0.1+0.72%+0.72%46948.72+820.25+1.78%+4.8%-1.06%-4.07%
'26/08/3113.8-0.3-2.13%-1.42%46128.47-202.98-0.44%+4.34%-1.69%-5.76%
'26/08/2814.100%-1.42%46331.45+356.23+0.77%+5.15%-0.77%-6.56%
'26/08/2714.100%-1.42%45975.22+142.6+0.31%+5.47%-0.31%-6.89%
'26/08/2614.1-0.1-0.7%-2.11%45832.62+663.16+1.47%+7.02%-2.17%-9.13%
'26/08/2514.2+0.25+1.79%-0.36%45169.46+407.14+0.91%+8%+0.88%-8.35%
'26/08/2413.9500%-0.36%44762.32-461.97-1.02%+6.89%+1.02%-7.25%
'26/08/2113.95+0.3+2.2%+1.83%45224.29+290.55+0.65%+7.58%+1.55%-5.75%
'26/08/2013.65+0.05+0.37%+2.21%44933.74+214.39+0.48%+8.1%-0.11%-5.89%
交易
日期		2906 高林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1913.6-0.05-0.37%+1.83%44719.35-589.33-1.3%+6.69%+0.93%-4.86%
'26/08/1813.65+0.15+1.11%+2.96%45308.68-548.59-1.2%+5.42%+2.31%-2.45%
'26/08/1713.5+0.1+0.75%+3.73%45857.27+46.26+0.1%+5.52%+0.65%-1.79%
'26/08/1413.4-0.1-0.74%+2.96%45811.01-210.47-0.46%+5.04%-0.28%-2.08%
'26/08/1313.500%+2.96%46021.48+503.41+1.11%+6.2%-1.11%-3.24%
'26/08/1213.5+0.05+0.37%+3.35%45518.07+397.35+0.88%+7.14%-0.51%-3.79%
'26/08/1113.45-0.05-0.37%+2.96%45120.72+191.96+0.43%+7.6%-0.8%-4.63%
'26/08/1013.5+0.35+2.66%+5.7%44928.76+702.85+1.59%+9.31%+1.07%-3.6%
'26/08/0713.15+0.15+1.15%+6.92%44225.91-170.79-0.38%+8.88%+1.53%-1.96%
'26/08/0613+0.1+0.78%+7.75%44396.7-214.9-0.48%+8.36%+1.26%-0.61%
'26/08/0512.9+0.05+0.39%+8.17%44611.6+1250.94+2.88%+11.5%-2.49%-3.32%
'26/08/0412.85+0.05+0.39%+8.59%43360.66-25.75-0.06%+11.4%+0.45%-2.83%
'26/08/0312.8-0.2-1.54%+6.92%43386.41+266.66+0.62%+12.1%-2.16%-5.19%
'26/07/3113-0.2-1.52%+5.3%43119.75+3186.45+7.98%+21.1%-9.5%-15.8%
'26/07/3013.2+0.05+0.38%+5.7%39933.3-105.88-0.26%+20.7%+0.64%-15%
'26/07/2913.1500%+5.7%40039.18-1564.18-3.76%+16.2%+3.76%-10.5%
'26/07/2813.15-0.25-1.87%+3.73%41603.36-2030.83-4.65%+10.8%+2.78%-7.06%
'26/07/2713.4+0.2+1.52%+5.3%43634.19-20.65-0.05%+10.7%+1.57%-5.43%
交易
日期		2906 高林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2413.2-0.2-1.49%+3.73%43654.84-1195.97-2.67%+7.78%+1.18%-4.05%
'26/07/2313.4+0.15+1.13%+4.91%44850.81+25.03+0.06%+7.84%+1.07%-2.94%
'26/07/2213.25-0.25-1.85%+2.96%44825.78+592.91+1.34%+9.29%-3.19%-6.33%
'26/07/2114.1+0.1+0.71%+3.57%44232.87+1783.17+4.2%+13.9%-3.49%-10.3%
'26/07/2014-0.1-0.71%+2.84%42449.7-221.57-0.52%+13.3%-0.19%-10.5%
'26/07/1714.1+0.1+0.71%+3.57%42671.27-2953.71-6.47%+5.95%+7.18%-2.38%
'26/07/161400%+3.57%45624.98-6.61-0.01%+5.94%+0.01%-2.37%
'26/07/1514+0.2+1.45%+5.07%45631.59+893.64+2%+8.05%-0.55%-2.98%
'26/07/1413.8-0.1-0.72%+4.32%44737.95-642.57-1.42%+6.52%+0.7%-2.21%
'26/07/1313.9-0.1-0.71%+3.57%45380.52+25.91+0.06%+6.59%-0.77%-3.01%
'26/07/091400%+3.57%45354.61-379.8-0.83%+5.7%+0.83%-2.13%
'26/07/0814-0.2-1.41%+2.11%45734.41+255.3+0.56%+6.29%-1.97%-4.18%
'26/07/0714.2-0.05-0.35%+1.75%45479.11-1077.28-2.31%+3.83%+1.96%-2.08%
'26/07/0614.25-0.25-1.72%0%46556.39-224.23-0.48%+3.34%-1.24%-3.34%
'26/07/0314.5+0.2+1.4%+1.4%46780.62+36.46+0.08%+3.42%+1.32%-2.02%
'26/07/0214.3+0.2+1.42%+2.84%46744.16-274.83-0.58%+2.81%+2%+0.02%
'26/07/0114.1-0.45-3.09%-0.34%47018.99+893.08+1.94%+4.8%-5.03%-5.15%
'26/06/3014.55-1.05-6.73%-7.05%46125.91+1126.01+2.5%+7.43%-9.23%-14.5%
交易
日期		2906 高林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2915.6+1.4+9.86%+2.11%44999.9+428.14+0.96%+8.46%+8.9%-6.34%
'26/06/2614.2+1.25+9.65%+12%44571.76-1683.5-3.64%+4.51%+13.3%+7.46%
'26/06/2512.9500%+12%46255.26+211.66+0.46%+4.99%-0.46%+6.98%
'26/06/2412.95+0.05+0.39%+12.4%46043.6-1057.05-2.24%+2.63%+2.63%+9.77%
'26/06/2312.9-0.05-0.39%+12%47100.65-640.86-1.34%+1.26%+0.95%+10.7%
'26/06/2212.95+0.05+0.39%+12.4%47741.51+1276.31+2.75%+4.04%-2.36%+8.37%
'26/06/1812.900%+12.4%46465.2+587.81+1.28%+5.37%-1.28%+7.03%
'26/06/1712.9-0.05-0.39%+12%45877.39+68.2+0.15%+5.53%-0.54%+6.44%
'26/06/1612.95-0.05-0.38%+11.5%45809.19+412.2+0.91%+6.49%-1.29%+5.05%
'26/06/1513+0.1+0.78%+12.4%45396.99+1227.95+2.78%+9.45%-2%+2.96%
'26/06/1212.9+0.3+2.38%+15.1%44169.04+1019.58+2.36%+12%+0.02%+3.05%
'26/06/1112.6-0.1-0.79%+14.2%43149.46-76.08-0.18%+11.8%-0.61%+2.34%
'26/06/1012.7+0.05+0.4%+14.6%43225.54-1478.9-3.31%+8.14%+3.71%+6.49%
'26/06/0912.65-0.05-0.39%+14.2%44704.44+1201.66+2.76%+11.1%-3.15%+3.05%
'26/06/0812.700%+14.2%43502.78-1568.16-3.48%+7.26%+3.48%+6.92%
'26/06/0512.700%+14.2%45070.94-606.52-1.33%+5.83%+1.33%+8.34%
'26/06/0412.7+0.05+0.4%+14.6%45677.46-781.7-1.68%+4.05%+2.08%+10.6%
'26/06/0312.65+0.15+1.2%+16%46459.16+901.85+1.98%+6.11%-0.78%+9.89%
交易
日期		2906 高林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0212.5-0.05-0.4%+15.5%45557.31+219.4+0.48%+6.62%-0.88%+8.91%
'26/06/0112.55+0.2+1.62%+17.4%45337.91+604.97+1.35%+8.07%+0.27%+9.34%
'26/05/2912.35+0.1+0.82%+18.4%44732.94+1096.5+2.51%+10.8%-1.69%+7.59%
'26/05/2812.25-0.1-0.81%+17.4%43636.44-620.36-1.4%+9.23%+0.59%+8.18%
'26/05/2712.3500%+17.4%44256.8+731.43+1.68%+11.1%-1.68%+6.34%
'26/05/2612.35-0.15-1.2%+16%43525.37-119.03-0.27%+10.8%-0.93%+5.24%
'26/05/2512.5-0.15-1.19%+14.6%43644.4+1376.43+3.26%+14.4%-4.45%+0.26%
'26/05/2212.65-0.05-0.39%+14.2%42267.97+899.76+2.18%+16.9%-2.57%-2.68%
'26/05/2112.7-0.1-0.78%+13.3%41368.21+1347.39+3.37%+20.8%-4.15%-7.51%
'26/05/2012.8-0.05-0.39%+12.8%40020.82-154.74-0.39%+20.3%0%-7.48%
'26/05/1912.85-0.15-1.15%+11.5%40175.56-716.26-1.75%+18.2%+0.6%-6.68%
'26/05/1813+0.4+3.17%+15.1%40891.82-280.54-0.68%+17.4%+3.85%-2.33%
'26/05/1512.6+0.35+2.86%+18.4%41172.36-579.39-1.39%+15.8%+4.25%+2.58%
'26/05/1412.25-0.05-0.41%+17.9%41751.75+377.25+0.91%+16.8%-1.32%+1.05%
'26/05/1312.300%+17.9%41374.5-523.82-1.25%+15.4%+1.25%+2.51%
'26/05/1212.3-0.05-0.4%+17.4%41898.32+108.26+0.26%+15.7%-0.66%+1.73%
'26/05/1112.35-0.05-0.4%+16.9%41790.06+186.12+0.45%+16.2%-0.85%+0.74%
'26/05/0812.4-0.1-0.8%+16%41603.94-329.84-0.79%+15.3%-0.01%+0.72%
交易
日期		2906 高林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0712.5+0.05+0.4%+16.5%41933.78+794.93+1.93%+17.5%-1.53%-1.04%
'26/05/0612.45+0.05+0.4%+16.9%41138.85+369.56+0.91%+18.6%-0.51%-1.64%
'26/05/0512.4+0.05+0.4%+17.4%40769.29+64.15+0.16%+18.8%+0.24%-1.35%
'26/05/0412.35-0.05-0.4%+16.9%40705.14+1778.51+4.57%+24.2%-4.97%-7.25%
'26/04/3012.4-0.05-0.4%+16.5%38926.63-376.87-0.96%+23%+0.56%-6.53%
'26/04/2912.45+0.15+1.22%+17.9%39303.5-218.23-0.55%+22.3%+1.77%-4.43%
'26/04/2812.3-0.05-0.4%+17.4%39521.73-94.9-0.24%+22%-0.16%-4.61%
'26/04/2712.35-0.15-1.2%+16%39616.63+684.23+1.76%+24.2%-2.96%-8.17%
'26/04/2412.5-0.2-1.57%+14.2%38932.4+1218.25+3.23%+28.2%-4.8%-14%
'26/04/2312.7-0.2-1.55%+12.4%37714.15-164.32-0.43%+27.6%-1.12%-15.2%
'26/04/2212.9-0.05-0.39%+12%37878.47+273.36+0.73%+28.5%-1.12%-16.6%
'26/04/2112.95+0.05+0.39%+12.4%37605.11+646.31+1.75%+30.8%-1.36%-18.4%
'26/04/2012.9-0.1-0.77%+11.5%36958.8+154.46+0.42%+31.3%-1.19%-19.8%
'26/04/171300%+11.5%36804.34-327.68-0.88%+30.2%+0.88%-18.6%
'26/04/161300%+11.5%37132.02+409.88+1.12%+31.6%-1.12%-20.1%
'26/04/151300%+11.5%36722.14+426.02+1.17%+33.2%-1.17%-21.6%
'26/04/141300%+11.5%36296.12+838.83+2.37%+36.3%-2.37%-24.8%
'26/04/1313+0.1+0.78%+12.4%35457.29+39.46+0.11%+36.5%+0.67%-24.1%
交易
日期		2906 高林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1012.900%+12.4%35417.83+556.67+1.6%+38.7%-1.6%-26.3%
'26/04/0912.900%+12.4%34861.16+99.78+0.29%+39.1%-0.29%-26.7%
'26/04/0812.900%+12.4%34761.38+1531.56+4.61%+45.5%-4.61%-33.1%
'26/04/0712.9-0.1-0.77%+11.5%33229.82+657.39+2.02%+48.4%-2.79%-36.9%
'26/04/0213-0.05-0.38%+11.1%32572.43-602.39-1.82%+45.7%+1.44%-34.6%
'26/04/0113.05+0.1+0.77%+12%33174.82+1451.83+4.58%+52.4%-3.81%-40.4%
'26/03/3112.95-0.05-0.38%+11.5%31722.99-795.17-2.45%+48.7%+2.07%-37.1%
'26/03/301300%+11.5%32518.16-594.43-1.8%+46%+1.8%-34.5%
'26/03/2713-0.2-1.52%+9.85%33112.59-225.03-0.68%+45%-0.84%-35.2%
'26/03/2613.2-0.05-0.38%+9.43%33337.62-101.49-0.3%+44.6%-0.08%-35.1%
'26/03/2513.25+0.1+0.76%+10.3%33439.11+826.87+2.54%+48.2%-1.78%-38%
'26/03/2413.15-0.05-0.38%+9.85%32612.24-110.26-0.34%+47.7%-0.04%-37.9%
'26/03/2313.200%+9.85%32722.5-821.38-2.45%+44.1%+2.45%-34.3%
'26/03/2013.2+0.1+0.76%+10.7%33543.88-145.8-0.43%+43.5%+1.19%-32.8%
'26/03/1913.1-0.05-0.38%+10.3%33689.68-658.9-1.92%+40.7%+1.54%-30.5%
'26/03/1813.15+0.45+3.54%+14.2%34348.58+512.01+1.51%+42.9%+2.03%-28.7%
'26/03/1712.7+0.1+0.79%+15.1%33836.57+494.06+1.48%+45%-0.69%-29.9%
'26/03/1612.6-0.05-0.4%+14.6%33342.51-57.81-0.17%+44.7%-0.23%-30.1%
交易
日期		2906 高林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1312.65-0.15-1.17%+13.3%33400.32-181.54-0.54%+44%-0.63%-30.7%
'26/03/1212.8-0.15-1.16%+12%33581.86-532.33-1.56%+41.7%+0.4%-29.7%
'26/03/1112.95+0.55+4.44%+16.9%34114.19+1342.32+4.1%+47.5%+0.34%-30.6%
'26/03/1012.400%+16.9%32771.87+661.45+2.06%+50.5%-2.06%-33.6%
'26/03/0912.4-0.35-2.75%+13.7%32110.42-1489.12-4.43%+43.9%+1.68%-30.1%
'26/03/0612.75+0.25+2%+16%33599.54-73.4-0.22%+43.6%+2.22%-27.6%
'26/03/0512.5+0.1+0.81%+16.9%33672.94+844.06+2.57%+47.3%-1.76%-30.3%
'26/03/0412.4-0.2-1.59%+15.1%32828.88-1494.77-4.35%+40.8%+2.76%-25.8%
'26/03/0312.600%+15.1%34323.65-771.44-2.2%+37.7%+2.2%-22.7%
'26/03/0212.6-0.1-0.79%+14.2%35095.09-319.4-0.9%+36.5%+0.11%-22.3%
'26/02/2612.7+0.1+0.79%+15.1%35414.49+1.420%+36.5%+0.79%-21.4%
'26/02/2512.6+0.05+0.4%+15.5%35413.07+712.25+2.05%+39.3%-1.65%-23.8%
'26/02/2412.55+0.05+0.4%+16%34700.82+927.56+2.75%+43.1%-2.35%-27.1%
'26/02/2312.500%+16%33773.26+167.55+0.5%+43.8%-0.5%-27.8%
'26/02/1112.5+0.1+0.81%+16.9%33605.71+532.74+1.61%+46.2%-0.8%-29.2%
'26/02/1012.4+0.05+0.4%+17.4%33072.97+668.35+2.06%+49.2%-1.66%-31.8%
'26/02/0912.35+0.1+0.82%+18.4%32404.62+621.7+1.96%+52.1%-1.14%-33.7%
'26/02/0612.25-0.3-2.39%+15.5%31782.92-18.35-0.06%+52%-2.33%-36.5%
交易
日期		2906 高林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0512.55-0.05-0.4%+15.1%31801.27-488.54-1.51%+49.7%+1.11%-34.6%
'26/02/0412.6+0.25+2.02%+17.4%32289.81+94.45+0.29%+50.1%+1.73%-32.7%
'26/02/0312.3500%+17.4%32195.36+571.33+1.81%+52.9%-1.81%-35.5%
'26/02/0212.35-0.2-1.59%+15.5%31624.03-439.72-1.37%+50.8%-0.22%-35.2%
'26/01/3012.5500%+15.5%32063.75-472.52-1.45%+48.6%+1.45%-33%
'26/01/2912.55-0.05-0.4%+15.1%32536.27-267.55-0.82%+47.4%+0.42%-32.3%
'26/01/2812.6+0.05+0.4%+15.5%32803.82+485.9+1.5%+49.6%-1.1%-34%
'26/01/2712.55+0.05+0.4%+16%32317.92+253.4+0.79%+50.8%-0.39%-34.8%
'26/01/2612.5+0.05+0.4%+16.5%32064.52+103.01+0.32%+51.2%+0.08%-34.8%
'26/01/2312.45+0.05+0.4%+16.9%31961.51+215.43+0.68%+52.3%-0.28%-35.3%
'26/01/2212.4-0.05-0.4%+16.5%31746.08+499.71+1.6%+54.7%-2%-38.2%
'26/01/2112.45-0.1-0.8%+15.5%31246.37-513.62-1.62%+52.2%+0.82%-36.7%
'26/01/2012.5500%+15.5%31759.99+120.7+0.38%+52.8%-0.38%-37.3%
'26/01/1912.55-0.05-0.4%+15.1%31639.29+230.59+0.73%+53.9%-1.13%-38.8%
'26/01/1612.6-0.05-0.4%+14.6%31408.7+598.12+1.94%+56.9%-2.34%-42.3%
'26/01/1512.65+0.05+0.4%+15.1%30810.58-131.2-0.42%+56.2%+0.82%-41.2%
'26/01/1412.6+0.2+1.61%+16.9%30941.78+234.56+0.76%+57.4%+0.85%-40.5%
'26/01/1312.4-0.2-1.59%+15.1%30707.22+139.93+0.46%+58.1%-2.05%-43.1%
交易
日期		2906 高林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1212.6+0.2+1.61%+16.9%30567.29+278.33+0.92%+59.6%+0.69%-42.7%
'26/01/0912.4-0.1-0.8%+16%30288.96-71.59-0.24%+59.2%-0.56%-43.2%
'26/01/0812.5-0.05-0.4%+15.5%30360.55-74.92-0.25%+58.8%-0.15%-43.3%
'26/01/0712.55+0.1+0.8%+16.5%30435.47-140.83-0.46%+58.1%+1.26%-41.6%
'26/01/0612.45-0.1-0.8%+15.5%30576.3+471.26+1.57%+60.6%-2.37%-45%
'26/01/0512.55-0.2-1.57%+13.7%30105.04+755.23+2.57%+64.7%-4.14%-51%
'26/01/0212.75-0.1-0.78%+12.8%29349.81+386.21+1.33%+66.9%-2.11%-54.1%
'25/12/3112.85-0.05-0.39%+12.4%28963.6+256.47+0.89%+68.4%-1.28%-56%
'25/12/3012.9+0.05+0.39%+12.8%28707.13-103.76-0.36%+67.8%+0.75%-54.9%
'25/12/2912.8500%+12.8%28810.89+254.87+0.89%+69.3%-0.89%-56.4%
'25/12/2612.85-0.05-0.39%+12.4%28556.02+184.04+0.65%+70.4%-1.04%-58%
'25/12/2412.900%+12.4%28371.98+61.51+0.22%+70.8%-0.22%-58.4%
'25/12/2312.9-0.15-1.15%+11.1%28310.47+160.83+0.57%+71.7%-1.72%-60.6%
'25/12/2213.05+0.2+1.56%+12.8%28149.64+453.29+1.64%+74.5%-0.08%-61.7%
'25/12/1912.8500%+12.8%27696.35+227.82+0.83%+76%-0.83%-63.1%
'25/12/1812.8500%+12.8%27468.53-56.64-0.21%+75.6%+0.21%-62.8%
'25/12/1712.85-0.1-0.77%+12%27525.17-11.49-0.04%+75.6%-0.73%-63.6%
'25/12/1612.9500%+12%27536.66-330.28-1.19%+73.5%+1.19%-61.5%
交易
日期		2906 高林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1512.95-0.05-0.38%+11.5%27866.94-331.08-1.17%+71.4%+0.79%-59.9%
'25/12/121300%+11.5%28198.02+173.27+0.62%+72.5%-0.62%-61%
'25/12/111300%+11.5%28024.75-375.98-1.32%+70.2%+1.32%-58.7%
'25/12/1013-0.05-0.38%+11.1%28400.73+218.13+0.77%+71.5%-1.15%-60.4%
'25/12/0913.0500%+11.1%28182.6-121.18-0.43%+70.8%+0.43%-59.7%
'25/12/0813.05-0.05-0.38%+10.7%28303.78+322.89+1.15%+72.8%-1.53%-62.1%
'25/12/0513.1-0.1-0.76%+9.85%27980.89+185.18+0.67%+73.9%-1.43%-64.1%
'25/12/0413.2-0.05-0.38%+9.43%27795.71+2.67+0.01%+73.9%-0.39%-64.5%
'25/12/0313.25+0.05+0.38%+9.85%27793.04+228.77+0.83%+75.4%-0.45%-65.5%
'25/12/0213.2-0.05-0.38%+9.43%27564.27+221.74+0.81%+76.8%-1.19%-67.4%
'25/12/0113.25-0.25-1.85%+7.41%27342.53-283.95-1.03%+75%-0.82%-67.6%
'25/11/2813.5+0.2+1.5%+9.02%27626.48+71.95+0.26%+75.4%+1.24%-66.4%
'25/11/2713.3-0.15-1.12%+7.81%27554.53+144.99+0.53%+76.4%-1.65%-68.6%
'25/11/2613.45+0.15+1.13%+9.02%27409.54+497.37+1.85%+79.6%-0.72%-70.6%
'25/11/2513.3+0.15+1.14%+10.3%26912.17+407.93+1.54%+82.4%-0.4%-72.1%
'25/11/2413.15+0.1+0.77%+11.1%26504.24+69.3+0.26%+82.9%+0.51%-71.8%
'25/11/2113.0500%+11.1%26434.94-991.42-3.61%+76.3%+3.61%-65.1%
'25/11/2013.05+0.1+0.77%+12%27426.36+846.24+3.18%+81.9%-2.41%-69.9%
交易
日期		2906 高林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1912.95-0.2-1.52%+10.3%26580.12-176-0.66%+80.7%-0.86%-70.4%
'25/11/1813.15-0.25-1.87%+8.21%26756.12-691.19-2.52%+76.1%+0.65%-67.9%
'25/11/1713.4-0.1-0.74%+7.41%27447.31+49.81+0.18%+76.4%-0.92%-69%
'25/11/1413.5-0.15-1.1%+6.23%27397.5-506.06-1.81%+73.2%+0.71%-67%
'25/11/1313.6500%+6.23%27903.56-43.53-0.16%+73%+0.16%-66.7%
'25/11/1213.65+0.05+0.37%+6.62%27947.09+162.14+0.58%+74%-0.21%-67.4%
'25/11/1113.6+0.05+0.37%+7.01%27784.95-84.56-0.3%+73.5%+0.67%-66.4%
'25/11/1013.55-0.2-1.45%+5.45%27869.51+218.1+0.79%+74.8%-2.24%-69.4%
'25/11/0713.75+0.1+0.73%+6.23%27651.41-248.04-0.89%+73.3%+1.62%-67%
'25/11/0613.65+0.3+2.25%+8.61%27899.45+182.39+0.66%+74.4%+1.59%-65.8%
'25/11/0513.35-0.05-0.37%+8.21%27717.06-399.5-1.42%+71.9%+1.05%-63.7%
'25/11/0413.4-0.15-1.11%+7.01%28116.56-218.03-0.77%+70.6%-0.34%-63.6%
'25/11/0313.55-0.1-0.73%+6.23%28334.59+101.24+0.36%+71.2%-1.09%-65%
'25/10/3113.65+0.1+0.74%+7.01%28233.35-54.18-0.19%+70.9%+0.93%-63.9%
'25/10/3013.55-0.15-1.09%+5.84%28287.53-7.21-0.03%+70.8%-1.06%-65%
'25/10/2913.7+0.05+0.37%+6.23%28294.74+345.63+1.24%+73%-0.87%-66.7%
'25/10/2813.6500%+6.23%27949.11-44.52-0.16%+72.7%+0.16%-66.5%
'25/10/2713.6500%+6.23%27993.63+461.37+1.68%+75.6%-1.68%-69.4%
交易
日期		2906 高林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2313.65-0.15-1.09%+5.07%27532.26-116.65-0.42%+74.8%-0.67%-69.8%
'25/10/2213.800%+5.07%27648.91-103.5-0.37%+74.2%+0.37%-69.1%
'25/10/2113.8-0.05-0.36%+4.69%27752.41+63.78+0.23%+74.6%-0.59%-69.9%
'25/10/2013.8500%+4.69%27688.63+386.26+1.41%+77.1%-1.41%-72.4%
'25/10/1713.8500%+4.69%27302.37-345.5-1.25%+74.8%+1.25%-70.2%
'25/10/1613.85+0.05+0.36%+5.07%27647.87+372.16+1.36%+77.2%-1%-72.2%
'25/10/1513.8-0.2-1.43%+3.57%27275.71+482.56+1.8%+80.4%-3.23%-76.9%