≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2836 高雄銀 / K線比較(日)

2836 高雄銀

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.0512.0500%0.83%1212.112
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1501,388萬4622.49張/筆12.070.8115.860.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0931,317萬5142.13張/筆12.050 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新52分 / 平均51分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 高雄銀2026年9月份自結盈餘 (公告訊息 10/08 16:46)

• 高雄銀召開2026年第2季法人說明會 (公告訊息 09/14 15:40)

• 高雄銀2026年8月份自結盈餘 (公告訊息 09/09 16:44)

• 高雄銀研發主管異動 (公告訊息 08/20 16:55)

• 高雄銀2026年第2季財務報告業經董事會決議通過 (公告訊息 08/20 16:46)

• 高雄銀2026年7月份自結盈餘 (公告訊息 08/06 16:48)

• 高雄銀財務主管異動 (公告訊息 08/06 16:43)

• 高雄銀甲種特別股發行滿五年六個月股息率重設 (公告訊息 07/09 16:57)

• 高雄銀2026年6月份自結盈餘 (公告訊息 07/09 16:16)

• 高雄銀2025年度普通股股利之除權除息基準日 (公告訊息 07/07 16:03)

• 高雄銀取得高雄市政府經濟發展局使用權資產 (公告訊息 06/25 19:49)

• 高雄銀2025年度盈餘暨資本公積轉增資發行新股及現金股利分派事宜，授權董事長全權處理 (公告訊息 06/25 17:53)

• 高雄銀2026年分派2025年度特別股股息配發基準日 (公告訊息 06/25 17:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1312.0500%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1212.0500%0%49301.96-11.48-0.02%-1.97%+0.02%+1.97%
'26/10/0812.05-0.05-0.41%-0.41%49313.44-492.93-0.99%-2.94%+0.58%+2.53%
'26/10/0712.1+0.1+0.83%+0.42%49806.37-16.18-0.03%-2.97%+0.86%+3.39%
'26/10/0612+0.05+0.42%+0.84%49822.55+110.51+0.22%-2.76%+0.2%+3.59%
'26/10/0511.95-0.05-0.42%+0.42%49712.04+1236.3+2.55%-0.28%-2.97%+0.69%
'26/10/0212-0.05-0.41%0%48475.74+122.25+0.25%-0.03%-0.66%+0.03%
'26/10/0112.05-0.05-0.41%-0.41%48353.49+413.36+0.86%+0.84%-1.27%-1.25%
'26/09/3012.1+0.1+0.83%+0.42%47940.13+308.17+0.65%+1.49%+0.18%-1.07%
'26/09/2912-0.15-1.23%-0.82%47631.96-392.64-0.82%+0.66%-0.41%-1.48%
'26/09/2412.1500%-0.82%48024.6-132.69-0.28%+0.38%+0.28%-1.21%
'26/09/2312.15-0.15-1.22%-2.03%48157.29+357.12+0.75%+1.13%-1.97%-3.16%
'26/09/2212.3+0.05+0.41%-1.63%47800.17+81.33+0.17%+1.3%+0.24%-2.94%
'26/09/2112.25-0.15-1.21%-2.82%47718.84+538.09+1.14%+2.46%-2.35%-5.28%
'26/09/1812.4-0.1-0.8%-3.6%47180.75+892.75+1.93%+4.44%-2.73%-8.04%
'26/09/1712.5+0.25+2.04%-1.63%46288+439.1+0.96%+5.44%+1.08%-7.07%
'26/09/1612.2500%-1.63%45848.9+337.41+0.74%+6.22%-0.74%-7.85%
'26/09/1512.25-0.05-0.41%-2.03%45511.49-351.03-0.77%+5.4%+0.36%-7.44%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1412.300%-2.03%45862.52-322.33-0.7%+4.67%+0.7%-6.7%
'26/09/1112.3+0.1+0.82%-1.23%46184.85-755.64-1.61%+2.98%+2.43%-4.21%
'26/09/1012.2-0.15-1.21%-2.43%46940.49-242.87-0.51%+2.45%-0.7%-4.88%
'26/09/0912.35+0.1+0.82%-1.63%47183.36+77.58+0.16%+2.62%+0.66%-4.26%
'26/09/0812.25+0.05+0.41%-1.23%47105.78-220.49-0.47%+2.14%+0.88%-3.37%
'26/09/0712.2-0.05-0.41%-1.63%47326.27+775.14+1.67%+3.85%-2.08%-5.48%
'26/09/0412.2500%-1.63%46551.13+693.47+1.51%+5.42%-1.51%-7.05%
'26/09/0312.25+0.1+0.82%-0.82%45857.66-307.06-0.67%+4.71%+1.49%-5.54%
'26/09/0212.15+0.15+1.25%+0.42%46164.72-784-1.67%+2.97%+2.92%-2.55%
'26/09/0112+0.15+1.27%+1.69%46948.72+820.25+1.78%+4.8%-0.51%-3.11%
'26/08/3111.85-0.2-1.66%0%46128.47-202.98-0.44%+4.34%-1.22%-4.34%
'26/08/2812.05+0.05+0.42%+0.42%46331.45+356.23+0.77%+5.15%-0.35%-4.73%
'26/08/2712-0.05-0.41%0%45975.22+142.6+0.31%+5.47%-0.72%-5.47%
'26/08/2612.05+0.05+0.42%+0.42%45832.62+663.16+1.47%+7.02%-1.05%-6.61%
'26/08/2512-0.1-0.83%-0.41%45169.46+407.14+0.91%+8%-1.74%-8.41%
'26/08/2412.100%-0.41%44762.32-461.97-1.02%+6.89%+1.02%-7.31%
'26/08/2112.100%-0.41%45224.29+290.55+0.65%+7.58%-0.65%-8%
'26/08/2012.1+0.2+1.68%+1.26%44933.74+214.39+0.48%+8.1%+1.2%-6.84%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1911.9-0.1-0.83%+0.42%44719.35-589.33-1.3%+6.69%+0.47%-6.28%
'26/08/1812-0.1-0.83%-0.41%45308.68-548.59-1.2%+5.42%+0.37%-5.83%
'26/08/1712.1+0.3+2.54%+2.12%45857.27+46.26+0.1%+5.52%+2.44%-3.4%
'26/08/1411.8-0.1-0.84%+1.26%45811.01-210.47-0.46%+5.04%-0.38%-3.78%
'26/08/1311.900%+1.26%46021.48+503.41+1.11%+6.2%-1.11%-4.94%
'26/08/1211.9+0.05+0.42%+1.69%45518.07+397.35+0.88%+7.14%-0.46%-5.45%
'26/08/1111.85-0.05-0.42%+1.26%45120.72+191.96+0.43%+7.6%-0.85%-6.33%
'26/08/1011.9+0.05+0.42%+1.69%44928.76+702.85+1.59%+9.31%-1.17%-7.62%
'26/08/0711.85+0.05+0.42%+2.12%44225.91-170.79-0.38%+8.88%+0.8%-6.77%
'26/08/0611.800%+2.12%44396.7-214.9-0.48%+8.36%+0.48%-6.24%
'26/08/0511.8-0.1-0.84%+1.26%44611.6+1250.94+2.88%+11.5%-3.72%-10.2%
'26/08/0411.9-0.05-0.42%+0.84%43360.66-25.75-0.06%+11.4%-0.36%-10.6%
'26/08/0311.95-0.15-1.24%-0.41%43386.41+266.66+0.62%+12.1%-1.86%-12.5%
'26/07/3112.1-0.05-0.41%-0.82%43119.75+3186.45+7.98%+21.1%-8.39%-21.9%
'26/07/3012.15+0.2+1.67%+0.84%39933.3-105.88-0.26%+20.7%+1.93%-19.9%
'26/07/2911.95-0.5-4.02%-3.21%40039.18-1564.18-3.76%+16.2%-0.26%-19.4%
'26/07/2813+0.1+0.78%-2.33%41603.36-2030.83-4.65%+10.8%+5.43%-13.1%
'26/07/2712.9+0.05+0.39%-1.95%43634.19-20.65-0.05%+10.7%+0.44%-12.7%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2412.8500%-1.95%43654.84-1195.97-2.67%+7.78%+2.67%-9.73%
'26/07/2312.85+0.05+0.39%-1.56%44850.81+25.03+0.06%+7.84%+0.33%-9.41%
'26/07/2212.8+0.15+1.19%-0.4%44825.78+592.91+1.34%+9.29%-0.15%-9.68%
'26/07/2112.65+0.1+0.8%+0.4%44232.87+1783.17+4.2%+13.9%-3.4%-13.5%
'26/07/2012.55-0.05-0.4%0%42449.7-221.57-0.52%+13.3%+0.12%-13.3%
'26/07/1712.6-0.1-0.79%-0.79%42671.27-2953.71-6.47%+5.95%+5.68%-6.74%
'26/07/1612.7+0.15+1.2%+0.4%45624.98-6.61-0.01%+5.94%+1.21%-5.54%
'26/07/1512.5500%+0.4%45631.59+893.64+2%+8.05%-2%-7.66%
'26/07/1412.5500%+0.4%44737.95-642.57-1.42%+6.52%+1.42%-6.13%
'26/07/1312.55+0.1+0.8%+1.2%45380.52+25.91+0.06%+6.59%+0.74%-5.38%
'26/07/0912.45+0.1+0.81%+2.02%45354.61-379.8-0.83%+5.7%+1.64%-3.68%
'26/07/0812.35-0.1-0.8%+1.2%45734.41+255.3+0.56%+6.29%-1.36%-5.09%
'26/07/0712.45-0.1-0.8%+0.4%45479.11-1077.28-2.31%+3.83%+1.51%-3.44%
'26/07/0612.55+0.1+0.8%+1.2%46556.39-224.23-0.48%+3.34%+1.28%-2.13%
'26/07/0312.45+0.25+2.05%+3.28%46780.62+36.46+0.08%+3.42%+1.97%-0.14%
'26/07/0212.2+0.05+0.41%+3.7%46744.16-274.83-0.58%+2.81%+0.99%+0.89%
'26/07/0112.15-0.1-0.82%+2.86%47018.99+893.08+1.94%+4.8%-2.76%-1.95%
'26/06/3012.2500%+2.86%46125.91+1126.01+2.5%+7.43%-2.5%-4.57%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2912.2500%+2.86%44999.9+428.14+0.96%+8.46%-0.96%-5.6%
'26/06/2612.25-0.05-0.41%+2.44%44571.76-1683.5-3.64%+4.51%+3.23%-2.07%
'26/06/2512.3+0.05+0.41%+2.86%46255.26+211.66+0.46%+4.99%-0.05%-2.13%
'26/06/2412.25-0.05-0.41%+2.44%46043.6-1057.05-2.24%+2.63%+1.83%-0.2%
'26/06/2312.300%+2.44%47100.65-640.86-1.34%+1.26%+1.34%+1.18%
'26/06/2212.3-0.05-0.4%+2.02%47741.51+1276.31+2.75%+4.04%-3.15%-2.01%
'26/06/1812.35+0.05+0.41%+2.44%46465.2+587.81+1.28%+5.37%-0.87%-2.93%
'26/06/1712.3+0.05+0.41%+2.86%45877.39+68.2+0.15%+5.53%+0.26%-2.67%
'26/06/1612.2500%+2.86%45809.19+412.2+0.91%+6.49%-0.91%-3.63%
'26/06/1512.2500%+2.86%45396.99+1227.95+2.78%+9.45%-2.78%-6.59%
'26/06/1212.25+0.05+0.41%+3.28%44169.04+1019.58+2.36%+12%-1.95%-8.75%
'26/06/1112.2-0.05-0.41%+2.86%43149.46-76.08-0.18%+11.8%-0.23%-8.98%
'26/06/1012.25-0.1-0.81%+2.02%43225.54-1478.9-3.31%+8.14%+2.5%-6.11%
'26/06/0912.35+0.45+3.78%+5.88%44704.44+1201.66+2.76%+11.1%+1.02%-5.24%
'26/06/0811.9-0.15-1.24%+4.56%43502.78-1568.16-3.48%+7.26%+2.24%-2.69%
'26/06/0512.05-0.15-1.23%+3.28%45070.94-606.52-1.33%+5.83%+0.1%-2.55%
'26/06/0412.2+0.15+1.24%+4.56%45677.46-781.7-1.68%+4.05%+2.92%+0.51%
'26/06/0312.05+0.15+1.26%+5.88%46459.16+901.85+1.98%+6.11%-0.72%-0.23%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0211.9+0.2+1.71%+7.69%45557.31+219.4+0.48%+6.62%+1.23%+1.07%
'26/06/0111.7+0.05+0.43%+8.15%45337.91+604.97+1.35%+8.07%-0.92%+0.09%
'26/05/2911.65-0.1-0.85%+7.23%44732.94+1096.5+2.51%+10.8%-3.36%-3.55%
'26/05/2811.75-0.05-0.42%+6.78%43636.44-620.36-1.4%+9.23%+0.98%-2.45%
'26/05/2711.8-0.05-0.42%+6.33%44256.8+731.43+1.68%+11.1%-2.1%-4.74%
'26/05/2611.85+0.05+0.42%+6.78%43525.37-119.03-0.27%+10.8%+0.69%-3.98%
'26/05/2511.8-0.05-0.42%+6.33%43644.4+1376.43+3.26%+14.4%-3.68%-8.04%
'26/05/2211.8500%+6.33%42267.97+899.76+2.18%+16.9%-2.18%-10.5%
'26/05/2111.85+0.05+0.42%+6.78%41368.21+1347.39+3.37%+20.8%-2.95%-14%
'26/05/2011.8-0.05-0.42%+6.33%40020.82-154.74-0.39%+20.3%-0.03%-14%
'26/05/1911.85+0.1+0.85%+7.23%40175.56-716.26-1.75%+18.2%+2.6%-11%
'26/05/1811.75-0.05-0.42%+6.78%40891.82-280.54-0.68%+17.4%+0.26%-10.6%
'26/05/1511.800%+6.78%41172.36-579.39-1.39%+15.8%+1.39%-9%
'26/05/1411.8-0.05-0.42%+6.33%41751.75+377.25+0.91%+16.8%-1.33%-10.5%
'26/05/1311.8500%+6.33%41374.5-523.82-1.25%+15.4%+1.25%-9.05%
'26/05/1211.8500%+6.33%41898.32+108.26+0.26%+15.7%-0.26%-9.35%
'26/05/1111.85-0.05-0.42%+5.88%41790.06+186.12+0.45%+16.2%-0.87%-10.3%
'26/05/0811.9-0.05-0.42%+5.44%41603.94-329.84-0.79%+15.3%+0.37%-9.84%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0711.95+0.05+0.42%+5.88%41933.78+794.93+1.93%+17.5%-1.51%-11.6%
'26/05/0611.9+0.05+0.42%+6.33%41138.85+369.56+0.91%+18.6%-0.49%-12.2%
'26/05/0511.85+0.05+0.42%+6.78%40769.29+64.15+0.16%+18.8%+0.26%-12%
'26/05/0411.8-0.05-0.42%+6.33%40705.14+1778.51+4.57%+24.2%-4.99%-17.9%
'26/04/3011.85-0.1-0.84%+5.44%38926.63-376.87-0.96%+23%+0.12%-17.6%
'26/04/2911.95+0.1+0.84%+6.33%39303.5-218.23-0.55%+22.3%+1.39%-16%
'26/04/2811.8500%+6.33%39521.73-94.9-0.24%+22%+0.24%-15.7%
'26/04/2711.8500%+6.33%39616.63+684.23+1.76%+24.2%-1.76%-17.8%
'26/04/2411.85-0.05-0.42%+5.88%38932.4+1218.25+3.23%+28.2%-3.65%-22.3%
'26/04/2311.9-0.1-0.83%+5%37714.15-164.32-0.43%+27.6%-0.4%-22.6%
'26/04/2212-0.1-0.83%+4.13%37878.47+273.36+0.73%+28.5%-1.56%-24.4%
'26/04/2112.1-0.05-0.41%+3.7%37605.11+646.31+1.75%+30.8%-2.16%-27.1%
'26/04/2012.15-0.05-0.41%+3.28%36958.8+154.46+0.42%+31.3%-0.83%-28.1%
'26/04/1712.2-0.05-0.41%+2.86%36804.34-327.68-0.88%+30.2%+0.47%-27.3%
'26/04/1612.2500%+2.86%37132.02+409.88+1.12%+31.6%-1.12%-28.8%
'26/04/1512.2500%+2.86%36722.14+426.02+1.17%+33.2%-1.17%-30.3%
'26/04/1412.25+0.1+0.82%+3.7%36296.12+838.83+2.37%+36.3%-1.55%-32.6%
'26/04/1312.1500%+3.7%35457.29+39.46+0.11%+36.5%-0.11%-32.8%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1012.15-0.05-0.41%+3.28%35417.83+556.67+1.6%+38.7%-2.01%-35.4%
'26/04/0912.200%+3.28%34861.16+99.78+0.29%+39.1%-0.29%-35.8%
'26/04/0812.2+0.05+0.41%+3.7%34761.38+1531.56+4.61%+45.5%-4.2%-41.8%
'26/04/0712.1500%+3.7%33229.82+657.39+2.02%+48.4%-2.02%-44.7%
'26/04/0212.15+0.05+0.41%+4.13%32572.43-602.39-1.82%+45.7%+2.23%-41.6%
'26/04/0112.1+0.05+0.41%+4.56%33174.82+1451.83+4.58%+52.4%-4.17%-47.8%
'26/03/3112.05-0.05-0.41%+4.13%31722.99-795.17-2.45%+48.7%+2.04%-44.5%
'26/03/3012.1-0.05-0.41%+3.7%32518.16-594.43-1.8%+46%+1.39%-42.3%
'26/03/2712.1500%+3.7%33112.59-225.03-0.68%+45%+0.68%-41.3%
'26/03/2612.1500%+3.7%33337.62-101.49-0.3%+44.6%+0.3%-40.9%
'26/03/2512.15+0.05+0.41%+4.13%33439.11+826.87+2.54%+48.2%-2.13%-44.1%
'26/03/2412.1+0.05+0.41%+4.56%32612.24-110.26-0.34%+47.7%+0.75%-43.2%
'26/03/2312.05-0.1-0.82%+3.7%32722.5-821.38-2.45%+44.1%+1.63%-40.4%
'26/03/2012.15+0.05+0.41%+4.13%33543.88-145.8-0.43%+43.5%+0.84%-39.4%
'26/03/1912.1-0.1-0.82%+3.28%33689.68-658.9-1.92%+40.7%+1.1%-37.5%
'26/03/1812.2+0.05+0.41%+3.7%34348.58+512.01+1.51%+42.9%-1.1%-39.2%
'26/03/1712.15+0.05+0.41%+4.13%33836.57+494.06+1.48%+45%-1.07%-40.9%
'26/03/1612.1-0.05-0.41%+3.7%33342.51-57.81-0.17%+44.7%-0.24%-41%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1312.15-0.1-0.82%+2.86%33400.32-181.54-0.54%+44%-0.28%-41.1%
'26/03/1212.25-0.05-0.41%+2.44%33581.86-532.33-1.56%+41.7%+1.15%-39.3%
'26/03/1112.300%+2.44%34114.19+1342.32+4.1%+47.5%-4.1%-45.1%
'26/03/1012.3+0.2+1.65%+4.13%32771.87+661.45+2.06%+50.5%-0.41%-46.4%
'26/03/0912.1-0.4-3.2%+0.8%32110.42-1489.12-4.43%+43.9%+1.23%-43.1%
'26/03/0612.500%+0.8%33599.54-73.4-0.22%+43.6%+0.22%-42.8%
'26/03/0512.5+0.1+0.81%+1.61%33672.94+844.06+2.57%+47.3%-1.76%-45.6%
'26/03/0412.4-0.3-2.36%-0.79%32828.88-1494.77-4.35%+40.8%+1.99%-41.6%
'26/03/0312.700%-0.79%34323.65-771.44-2.2%+37.7%+2.2%-38.5%
'26/03/0212.7-0.2-1.55%-2.33%35095.09-319.4-0.9%+36.5%-0.65%-38.8%
'26/02/2612.9+0.2+1.57%-0.79%35414.49+1.420%+36.5%+1.57%-37.3%
'26/02/2512.7+0.15+1.2%+0.4%35413.07+712.25+2.05%+39.3%-0.85%-38.9%
'26/02/2412.55-0.1-0.79%-0.4%34700.82+927.56+2.75%+43.1%-3.54%-43.5%
'26/02/2312.65+0.25+2.02%+1.61%33773.26+167.55+0.5%+43.8%+1.52%-42.2%
'26/02/1112.4+0.1+0.81%+2.44%33605.71+532.74+1.61%+46.2%-0.8%-43.7%
'26/02/1012.3+0.15+1.23%+3.7%33072.97+668.35+2.06%+49.2%-0.83%-45.5%
'26/02/0912.15+0.05+0.41%+4.13%32404.62+621.7+1.96%+52.1%-1.55%-48%
'26/02/0612.1-0.05-0.41%+3.7%31782.92-18.35-0.06%+52%-0.35%-48.3%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0512.15+0.1+0.83%+4.56%31801.27-488.54-1.51%+49.7%+2.34%-45.1%
'26/02/0412.0500%+4.56%32289.81+94.45+0.29%+50.1%-0.29%-45.6%
'26/02/0312.05+0.15+1.26%+5.88%32195.36+571.33+1.81%+52.9%-0.55%-47%
'26/02/0211.9-0.1-0.83%+5%31624.03-439.72-1.37%+50.8%+0.54%-45.8%
'26/01/3012-0.15-1.23%+3.7%32063.75-472.52-1.45%+48.6%+0.22%-44.9%
'26/01/2912.15+0.05+0.41%+4.13%32536.27-267.55-0.82%+47.4%+1.23%-43.2%
'26/01/2812.100%+4.13%32803.82+485.9+1.5%+49.6%-1.5%-45.4%
'26/01/2712.1+0.05+0.41%+4.56%32317.92+253.4+0.79%+50.8%-0.38%-46.2%
'26/01/2612.0500%+4.56%32064.52+103.01+0.32%+51.2%-0.32%-46.7%
'26/01/2312.05-0.05-0.41%+4.13%31961.51+215.43+0.68%+52.3%-1.09%-48.1%
'26/01/2212.100%+4.13%31746.08+499.71+1.6%+54.7%-1.6%-50.6%
'26/01/2112.100%+4.13%31246.37-513.62-1.62%+52.2%+1.62%-48.1%
'26/01/2012.100%+4.13%31759.99+120.7+0.38%+52.8%-0.38%-48.7%
'26/01/1912.100%+4.13%31639.29+230.59+0.73%+53.9%-0.73%-49.8%
'26/01/1612.1-0.05-0.41%+3.7%31408.7+598.12+1.94%+56.9%-2.35%-53.2%
'26/01/1512.1500%+3.7%30810.58-131.2-0.42%+56.2%+0.42%-52.5%
'26/01/1412.15+0.05+0.41%+4.13%30941.78+234.56+0.76%+57.4%-0.35%-53.3%
'26/01/1312.1-0.05-0.41%+3.7%30707.22+139.93+0.46%+58.1%-0.87%-54.4%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1212.15-0.1-0.82%+2.86%30567.29+278.33+0.92%+59.6%-1.74%-56.7%
'26/01/0912.25+0.1+0.82%+3.7%30288.96-71.59-0.24%+59.2%+1.06%-55.5%
'26/01/0812.1500%+3.7%30360.55-74.92-0.25%+58.8%+0.25%-55.1%
'26/01/0712.15-0.05-0.41%+3.28%30435.47-140.83-0.46%+58.1%+0.05%-54.8%
'26/01/0612.200%+3.28%30576.3+471.26+1.57%+60.6%-1.57%-57.3%
'26/01/0512.200%+3.28%30105.04+755.23+2.57%+64.7%-2.57%-61.4%
'26/01/0212.2-0.1-0.81%+2.44%29349.81+386.21+1.33%+66.9%-2.14%-64.5%
'25/12/3112.3+0.1+0.82%+3.28%28963.6+256.47+0.89%+68.4%-0.07%-65.1%
'25/12/3012.2-0.2-1.61%+1.61%28707.13-103.76-0.36%+67.8%-1.25%-66.2%
'25/12/2912.4+0.1+0.81%+2.44%28810.89+254.87+0.89%+69.3%-0.08%-66.8%
'25/12/2612.3-0.15-1.2%+1.2%28556.02+184.04+0.65%+70.4%-1.85%-69.2%
'25/12/2412.45-0.05-0.4%+0.8%28371.98+61.51+0.22%+70.8%-0.62%-70%
'25/12/2312.5-0.1-0.79%0%28310.47+160.83+0.57%+71.7%-1.36%-71.7%
'25/12/2212.6+0.05+0.4%+0.4%28149.64+453.29+1.64%+74.5%-1.24%-74.1%
'25/12/1912.55+0.15+1.21%+1.61%27696.35+227.82+0.83%+76%+0.38%-74.4%
'25/12/1812.4+0.05+0.4%+2.02%27468.53-56.64-0.21%+75.6%+0.61%-73.6%
'25/12/1712.35-0.05-0.4%+1.61%27525.17-11.49-0.04%+75.6%-0.36%-73.9%
'25/12/1612.4+0.05+0.4%+2.02%27536.66-330.28-1.19%+73.5%+1.59%-71.4%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1512.35+0.05+0.41%+2.44%27866.94-331.08-1.17%+71.4%+1.58%-69%
'25/12/1212.300%+2.44%28198.02+173.27+0.62%+72.5%-0.62%-70.1%
'25/12/1112.3+0.1+0.82%+3.28%28024.75-375.98-1.32%+70.2%+2.14%-66.9%
'25/12/1012.2+0.1+0.83%+4.13%28400.73+218.13+0.77%+71.5%+0.06%-67.4%
'25/12/0912.100%+4.13%28182.6-121.18-0.43%+70.8%+0.43%-66.7%
'25/12/0812.1-0.05-0.41%+3.7%28303.78+322.89+1.15%+72.8%-1.56%-69.1%
'25/12/0512.1500%+3.7%27980.89+185.18+0.67%+73.9%-0.67%-70.2%
'25/12/0412.15+0.15+1.25%+5%27795.71+2.67+0.01%+73.9%+1.24%-68.9%
'25/12/0312-0.05-0.41%+4.56%27793.04+228.77+0.83%+75.4%-1.24%-70.8%
'25/12/0212.05+0.05+0.42%+5%27564.27+221.74+0.81%+76.8%-0.39%-71.8%
'25/12/0112-0.1-0.83%+4.13%27342.53-283.95-1.03%+75%+0.2%-70.8%
'25/11/2812.100%+4.13%27626.48+71.95+0.26%+75.4%-0.26%-71.3%
'25/11/2712.100%+4.13%27554.53+144.99+0.53%+76.4%-0.53%-72.2%
'25/11/2612.1+0.05+0.41%+4.56%27409.54+497.37+1.85%+79.6%-1.44%-75.1%
'25/11/2512.05-0.05-0.41%+4.13%26912.17+407.93+1.54%+82.4%-1.95%-78.3%
'25/11/2412.1+0.1+0.83%+5%26504.24+69.3+0.26%+82.9%+0.57%-77.9%
'25/11/211200%+5%26434.94-991.42-3.61%+76.3%+3.61%-71.3%
'25/11/2012+0.15+1.27%+6.33%27426.36+846.24+3.18%+81.9%-1.91%-75.5%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1911.85-0.1-0.84%+5.44%26580.12-176-0.66%+80.7%-0.18%-75.2%
'25/11/1811.95-0.05-0.42%+5%26756.12-691.19-2.52%+76.1%+2.1%-71.1%
'25/11/1712-0.05-0.41%+4.56%27447.31+49.81+0.18%+76.4%-0.59%-71.9%
'25/11/1412.05-0.05-0.41%+4.13%27397.5-506.06-1.81%+73.2%+1.4%-69.1%
'25/11/1312.1-0.05-0.41%+3.7%27903.56-43.53-0.16%+73%-0.25%-69.3%
'25/11/1212.1500%+3.7%27947.09+162.14+0.58%+74%-0.58%-70.3%
'25/11/1112.15-0.05-0.41%+3.28%27784.95-84.56-0.3%+73.5%-0.11%-70.2%
'25/11/1012.200%+3.28%27869.51+218.1+0.79%+74.8%-0.79%-71.5%
'25/11/0712.2-0.05-0.41%+2.86%27651.41-248.04-0.89%+73.3%+0.48%-70.4%
'25/11/0612.25+0.15+1.24%+4.13%27899.45+182.39+0.66%+74.4%+0.58%-70.3%
'25/11/0512.1-0.15-1.22%+2.86%27717.06-399.5-1.42%+71.9%+0.2%-69.1%
'25/11/0412.25+0.05+0.41%+3.28%28116.56-218.03-0.77%+70.6%+1.18%-67.3%
'25/11/0312.2+0.1+0.83%+4.13%28334.59+101.24+0.36%+71.2%+0.47%-67.1%
'25/10/3112.1-0.15-1.22%+2.86%28233.35-54.18-0.19%+70.9%-1.03%-68%
'25/10/3012.25-0.1-0.81%+2.02%28287.53-7.21-0.03%+70.8%-0.78%-68.8%
'25/10/2912.35+0.05+0.41%+2.44%28294.74+345.63+1.24%+73%-0.83%-70.5%
'25/10/2812.3-0.05-0.4%+2.02%27949.11-44.52-0.16%+72.7%-0.24%-70.7%
'25/10/2712.3500%+2.02%27993.63+461.37+1.68%+75.6%-1.68%-73.6%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2312.35-0.05-0.4%+1.61%27532.26-116.65-0.42%+74.8%+0.02%-73.2%
'25/10/2212.4+0.2+1.64%+3.28%27648.91-103.5-0.37%+74.2%+2.01%-70.9%
'25/10/2112.200%+3.28%27752.41+63.78+0.23%+74.6%-0.23%-71.3%
'25/10/2012.200%+3.28%27688.63+386.26+1.41%+77.1%-1.41%-73.8%
'25/10/1712.200%+3.28%27302.37-345.5-1.25%+74.8%+1.25%-71.6%
'25/10/1612.2+0.05+0.41%+3.7%27647.87+372.16+1.36%+77.2%-0.95%-73.5%
'25/10/1512.15+0.1+0.83%+4.56%27275.71+482.56+1.8%+80.4%-0.97%-75.9%