≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2732 六角 / K線比較(日)

2732 六角

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.962.7+0.2+0.32%2.07%62.363.462.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24148萬45526股/筆62.471.5817.570.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28172.2萬56492張/筆62.57-0.5 (-0.79%)

連續漲跌: 首日上漲  ( +0.2元 / +0.32%)

財報評分: 最新49分 / 平均54分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 六角內部稽核主管異動 (公告訊息 09/18 13:56)

• 六角在美國首開複合門市插旗德州休士頓 成北美戰略示範店 (Anue鉅亨 09/14 10:51)

• 代子公司瑞里(杭州)餐飲管理有限公司公告負責人變動 (公告訊息 08/26 14:38)

• 更正六角2026年度第二季合併財報IXBRL申報資訊- 報告類型細分：其他事項－採用其他會計師查核(核閱)報告且欲區分責任(刪除) (公告訊息 08/14 13:35)

• 六角董事會決議股利分派 (公告訊息 08/07 14:57)

• 六角經董事會授權董事長訂定除息基準日 (公告訊息 08/07 14:57)

• 六角董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 14:20)

• 2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 13:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1362.9+0.2+0.32%+0.32%48341.31-960.65-1.95%-1.95%+2.27%+2.27%
'26/10/1262.7-0.5-0.79%-0.47%49301.96-11.48-0.02%-1.97%-0.77%+1.5%
'26/10/0863.200%-0.47%49313.44-492.93-0.99%-2.94%+0.99%+2.47%
'26/10/0763.200%-0.47%49806.37-16.18-0.03%-2.97%+0.03%+2.5%
'26/10/0663.2-0.1-0.16%-0.63%49822.55+110.51+0.22%-2.76%-0.38%+2.13%
'26/10/0563.3-0.1-0.16%-0.79%49712.04+1236.3+2.55%-0.28%-2.71%-0.51%
'26/10/0263.4+0.6+0.96%+0.16%48475.74+122.25+0.25%-0.03%+0.71%+0.18%
'26/10/0162.8-0.3-0.48%-0.32%48353.49+413.36+0.86%+0.84%-1.34%-1.15%
'26/09/3063.1-1.3-2.02%-2.33%47940.13+308.17+0.65%+1.49%-2.67%-3.82%
'26/09/2964.4+1.2+1.9%-0.47%47631.96-392.64-0.82%+0.66%+2.72%-1.13%
'26/09/2463.2-1.8-2.77%-3.23%48024.6-132.69-0.28%+0.38%-2.49%-3.61%
'26/09/2365+2.2+3.5%+0.16%48157.29+357.12+0.75%+1.13%+2.75%-0.97%
'26/09/2262.8-0.5-0.79%-0.63%47800.17+81.33+0.17%+1.3%-0.96%-1.94%
'26/09/2163.3+1+1.61%+0.96%47718.84+538.09+1.14%+2.46%+0.47%-1.5%
'26/09/1862.3-0.5-0.8%+0.16%47180.75+892.75+1.93%+4.44%-2.73%-4.28%
'26/09/1762.800%+0.16%46288+439.1+0.96%+5.44%-0.96%-5.28%
'26/09/1662.8+0.4+0.64%+0.8%45848.9+337.41+0.74%+6.22%-0.1%-5.42%
'26/09/1562.4+0.1+0.16%+0.96%45511.49-351.03-0.77%+5.4%+0.93%-4.44%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1462.3-0.2-0.32%+0.64%45862.52-322.33-0.7%+4.67%+0.38%-4.03%
'26/09/1162.5-0.3-0.48%+0.16%46184.85-755.64-1.61%+2.98%+1.13%-2.83%
'26/09/1062.800%+0.16%46940.49-242.87-0.51%+2.45%+0.51%-2.29%
'26/09/0962.8-0.3-0.48%-0.32%47183.36+77.58+0.16%+2.62%-0.64%-2.94%
'26/09/0863.1+0.1+0.16%-0.16%47105.78-220.49-0.47%+2.14%+0.63%-2.3%
'26/09/0763-0.2-0.32%-0.47%47326.27+775.14+1.67%+3.85%-1.99%-4.32%
'26/09/0463.2+0.2+0.32%-0.16%46551.13+693.47+1.51%+5.42%-1.19%-5.57%
'26/09/0363-0.3-0.47%-0.63%45857.66-307.06-0.67%+4.71%+0.2%-5.35%
'26/09/0265.3+0.1+0.15%-0.46%46164.72-784-1.67%+2.97%+1.82%-3.43%
'26/09/0165.2+0.9+1.4%+0.93%46948.72+820.25+1.78%+4.8%-0.38%-3.86%
'26/08/3164.3-0.5-0.77%+0.15%46128.47-202.98-0.44%+4.34%-0.33%-4.18%
'26/08/2864.8-0.3-0.46%-0.31%46331.45+356.23+0.77%+5.15%-1.23%-5.45%
'26/08/2765.1+0.1+0.15%-0.15%45975.22+142.6+0.31%+5.47%-0.16%-5.63%
'26/08/2665+0.9+1.4%+1.25%45832.62+663.16+1.47%+7.02%-0.07%-5.77%
'26/08/2564.1-0.2-0.31%+0.93%45169.46+407.14+0.91%+8%-1.22%-7.06%
'26/08/2464.3-0.2-0.31%+0.62%44762.32-461.97-1.02%+6.89%+0.71%-6.27%
'26/08/2164.500%+0.62%45224.29+290.55+0.65%+7.58%-0.65%-6.96%
'26/08/2064.5+0.1+0.16%+0.78%44933.74+214.39+0.48%+8.1%-0.32%-7.32%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1964.4+0.9+1.42%+2.2%44719.35-589.33-1.3%+6.69%+2.72%-4.49%
'26/08/1863.500%+2.2%45308.68-548.59-1.2%+5.42%+1.2%-3.21%
'26/08/1763.5+0.5+0.79%+3.02%45857.27+46.26+0.1%+5.52%+0.69%-2.51%
'26/08/1463-0.2-0.32%+2.69%45811.01-210.47-0.46%+5.04%+0.14%-2.35%
'26/08/1363.2-0.3-0.47%+2.2%46021.48+503.41+1.11%+6.2%-1.58%-4%
'26/08/1263.5-0.4-0.63%+1.56%45518.07+397.35+0.88%+7.14%-1.51%-5.57%
'26/08/1163.9-0.5-0.78%+0.78%45120.72+191.96+0.43%+7.6%-1.21%-6.82%
'26/08/1064.4+0.4+0.62%+1.41%44928.76+702.85+1.59%+9.31%-0.97%-7.9%
'26/08/076400%+1.41%44225.91-170.79-0.38%+8.88%+0.38%-7.48%
'26/08/0664+0.9+1.43%+2.85%44396.7-214.9-0.48%+8.36%+1.91%-5.51%
'26/08/0563.1+0.1+0.16%+3.02%44611.6+1250.94+2.88%+11.5%-2.72%-8.47%
'26/08/0463-1-1.56%+1.41%43360.66-25.75-0.06%+11.4%-1.5%-10%
'26/08/0364-0.2-0.31%+1.09%43386.41+266.66+0.62%+12.1%-0.93%-11%
'26/07/3164.2+1.9+3.05%+4.17%43119.75+3186.45+7.98%+21.1%-4.93%-16.9%
'26/07/3062.3-0.2-0.32%+3.84%39933.3-105.88-0.26%+20.7%-0.06%-16.9%
'26/07/2962.5-1.3-2.04%+1.72%40039.18-1564.18-3.76%+16.2%+1.72%-14.5%
'26/07/2863.8-0.6-0.93%+0.78%41603.36-2030.83-4.65%+10.8%+3.72%-10%
'26/07/2764.4-0.2-0.31%+0.46%43634.19-20.65-0.05%+10.7%-0.26%-10.3%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2464.6+0.1+0.16%+0.62%43654.84-1195.97-2.67%+7.78%+2.83%-7.16%
'26/07/2364.500%+0.62%44850.81+25.03+0.06%+7.84%-0.06%-7.22%
'26/07/2264.5+0.2+0.31%+0.93%44825.78+592.91+1.34%+9.29%-1.03%-8.36%
'26/07/2164.3-0.6-0.92%0%44232.87+1783.17+4.2%+13.9%-5.12%-13.9%
'26/07/2064.9-0.4-0.61%-0.61%42449.7-221.57-0.52%+13.3%-0.09%-13.9%
'26/07/1765.3+0.3+0.46%-0.15%42671.27-2953.71-6.47%+5.95%+6.93%-6.11%
'26/07/1665+0.5+0.78%+0.62%45624.98-6.61-0.01%+5.94%+0.79%-5.32%
'26/07/1564.5+0.2+0.31%+0.93%45631.59+893.64+2%+8.05%-1.69%-7.12%
'26/07/1464.3-0.3-0.46%+0.46%44737.95-642.57-1.42%+6.52%+0.96%-6.06%
'26/07/1364.6-0.3-0.46%0%45380.52+25.91+0.06%+6.59%-0.52%-6.59%
'26/07/0964.9-0.8-1.22%-1.22%45354.61-379.8-0.83%+5.7%-0.39%-6.92%
'26/07/0865.7+0.3+0.46%-0.76%45734.41+255.3+0.56%+6.29%-0.1%-7.06%
'26/07/0765.4-0.9-1.36%-2.11%45479.11-1077.28-2.31%+3.83%+0.95%-5.95%
'26/07/0666.3+0.7+1.07%-1.07%46556.39-224.23-0.48%+3.34%+1.55%-4.4%
'26/07/0365.6+0.6+0.92%-0.15%46780.62+36.46+0.08%+3.42%+0.84%-3.57%
'26/07/0265+0.5+0.78%+0.62%46744.16-274.83-0.58%+2.81%+1.36%-2.19%
'26/07/0164.5-0.5-0.77%-0.15%47018.99+893.08+1.94%+4.8%-2.71%-4.96%
'26/06/306500%-0.15%46125.91+1126.01+2.5%+7.43%-2.5%-7.58%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2965-0.5-0.76%-0.92%44999.9+428.14+0.96%+8.46%-1.72%-9.37%
'26/06/2665.5+1.1+1.71%+0.78%44571.76-1683.5-3.64%+4.51%+5.35%-3.73%
'26/06/2564.4+0.4+0.62%+1.41%46255.26+211.66+0.46%+4.99%+0.16%-3.58%
'26/06/2464-0.2-0.31%+1.09%46043.6-1057.05-2.24%+2.63%+1.93%-1.54%
'26/06/2364.2-0.3-0.47%+0.62%47100.65-640.86-1.34%+1.26%+0.87%-0.64%
'26/06/2264.5+0.3+0.47%+1.09%47741.51+1276.31+2.75%+4.04%-2.28%-2.95%
'26/06/1864.2-0.7-1.08%0%46465.2+587.81+1.28%+5.37%-2.36%-5.37%
'26/06/1764.9+0.2+0.31%+0.31%45877.39+68.2+0.15%+5.53%+0.16%-5.22%
'26/06/1664.7-0.2-0.31%0%45809.19+412.2+0.91%+6.49%-1.22%-6.49%
'26/06/1564.9-0.2-0.31%-0.31%45396.99+1227.95+2.78%+9.45%-3.09%-9.75%
'26/06/1265.1+0.1+0.15%-0.15%44169.04+1019.58+2.36%+12%-2.21%-12.2%
'26/06/1165-0.6-0.91%-1.07%43149.46-76.08-0.18%+11.8%-0.73%-12.9%
'26/06/1065.6-1.8-2.67%-3.71%43225.54-1478.9-3.31%+8.14%+0.64%-11.8%
'26/06/0967.4+1.6+2.43%-1.37%44704.44+1201.66+2.76%+11.1%-0.33%-12.5%
'26/06/0865.8+0.8+1.23%-0.15%43502.78-1568.16-3.48%+7.26%+4.71%-7.41%
'26/06/0565+0.6+0.93%+0.78%45070.94-606.52-1.33%+5.83%+2.26%-5.06%
'26/06/0464.4-0.2-0.31%+0.46%45677.46-781.7-1.68%+4.05%+1.37%-3.59%
'26/06/0364.6-0.2-0.31%+0.15%46459.16+901.85+1.98%+6.11%-2.29%-5.96%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0264.8-0.2-0.31%-0.15%45557.31+219.4+0.48%+6.62%-0.79%-6.78%
'26/06/0165+0.8+1.25%+1.09%45337.91+604.97+1.35%+8.07%-0.1%-6.98%
'26/05/2964.2+1.2+1.9%+3.02%44732.94+1096.5+2.51%+10.8%-0.61%-7.77%
'26/05/2863-0.1-0.16%+2.85%43636.44-620.36-1.4%+9.23%+1.24%-6.38%
'26/05/2763.1-0.9-1.41%+1.41%44256.8+731.43+1.68%+11.1%-3.09%-9.66%
'26/05/2664-0.5-0.78%+0.62%43525.37-119.03-0.27%+10.8%-0.51%-10.1%
'26/05/2564.5-0.9-1.38%-0.76%43644.4+1376.43+3.26%+14.4%-4.64%-15.1%
'26/05/2265.4+0.4+0.62%-0.15%42267.97+899.76+2.18%+16.9%-1.56%-17%
'26/05/2165+0.3+0.46%+0.31%41368.21+1347.39+3.37%+20.8%-2.91%-20.5%
'26/05/2064.7-0.3-0.46%-0.15%40020.82-154.74-0.39%+20.3%-0.07%-20.5%
'26/05/1965-0.2-0.31%-0.46%40175.56-716.26-1.75%+18.2%+1.44%-18.7%
'26/05/1865.2-0.6-0.91%-1.37%40891.82-280.54-0.68%+17.4%-0.23%-18.8%
'26/05/1565.800%-1.37%41172.36-579.39-1.39%+15.8%+1.39%-17.2%
'26/05/1465.8-0.1-0.15%-1.52%41751.75+377.25+0.91%+16.8%-1.06%-18.4%
'26/05/1365.9+0.3+0.46%-1.07%41374.5-523.82-1.25%+15.4%+1.71%-16.4%
'26/05/1265.6-0.1-0.15%-1.22%41898.32+108.26+0.26%+15.7%-0.41%-16.9%
'26/05/1165.7-1.2-1.79%-2.99%41790.06+186.12+0.45%+16.2%-2.24%-19.2%
'26/05/0866.9+1.8+2.76%-0.31%41603.94-329.84-0.79%+15.3%+3.55%-15.6%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0765.1+0.4+0.62%+0.31%41933.78+794.93+1.93%+17.5%-1.31%-17.2%
'26/05/0664.7-0.2-0.31%0%41138.85+369.56+0.91%+18.6%-1.22%-18.6%
'26/05/0564.9-0.1-0.15%-0.15%40769.29+64.15+0.16%+18.8%-0.31%-18.9%
'26/05/0465-0.4-0.61%-0.76%40705.14+1778.51+4.57%+24.2%-5.18%-25%
'26/04/3065.4-0.1-0.15%-0.92%38926.63-376.87-0.96%+23%+0.81%-23.9%
'26/04/2965.5-0.5-0.76%-1.67%39303.5-218.23-0.55%+22.3%-0.21%-24%
'26/04/2866+0.1+0.15%-1.52%39521.73-94.9-0.24%+22%+0.39%-23.5%
'26/04/2765.900%-1.52%39616.63+684.23+1.76%+24.2%-1.76%-25.7%
'26/04/2465.9-1.3-1.93%-3.42%38932.4+1218.25+3.23%+28.2%-5.16%-31.6%
'26/04/2367.2+0.2+0.3%-3.13%37714.15-164.32-0.43%+27.6%+0.73%-30.8%
'26/04/2267-1.3-1.9%-4.98%37878.47+273.36+0.73%+28.5%-2.63%-33.5%
'26/04/2168.3+0.5+0.74%-4.28%37605.11+646.31+1.75%+30.8%-1.01%-35.1%
'26/04/2067.8-0.5-0.73%-4.98%36958.8+154.46+0.42%+31.3%-1.15%-36.3%
'26/04/1768.3+2.4+3.64%-1.52%36804.34-327.68-0.88%+30.2%+4.52%-31.7%
'26/04/1665.9+0.6+0.92%-0.61%37132.02+409.88+1.12%+31.6%-0.2%-32.3%
'26/04/1565.300%-0.61%36722.14+426.02+1.17%+33.2%-1.17%-33.8%
'26/04/1465.3-0.2-0.31%-0.92%36296.12+838.83+2.37%+36.3%-2.68%-37.3%
'26/04/1365.500%-0.92%35457.29+39.46+0.11%+36.5%-0.11%-37.4%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1065.5+0.3+0.46%-0.46%35417.83+556.67+1.6%+38.7%-1.14%-39.1%
'26/04/0965.2-0.2-0.31%-0.76%34861.16+99.78+0.29%+39.1%-0.6%-39.8%
'26/04/0867.4+1.2+1.81%+1.06%34761.38+1531.56+4.61%+45.5%-2.8%-44.4%
'26/04/0766.2-1.3-1.93%-0.89%33229.82+657.39+2.02%+48.4%-3.95%-49.3%
'26/04/0267.5+0.5+0.75%-0.15%32572.43-602.39-1.82%+45.7%+2.57%-45.9%
'26/04/0167+0.1+0.15%0%33174.82+1451.83+4.58%+52.4%-4.43%-52.4%
'26/03/3166.9-0.9-1.33%-1.33%31722.99-795.17-2.45%+48.7%+1.12%-50%
'26/03/3067.8-1.5-2.16%-3.46%32518.16-594.43-1.8%+46%-0.36%-49.5%
'26/03/2769.3+2+2.97%-0.59%33112.59-225.03-0.68%+45%+3.65%-45.6%
'26/03/2667.3+0.3+0.45%-0.15%33337.62-101.49-0.3%+44.6%+0.75%-44.7%
'26/03/2567+0.2+0.3%+0.15%33439.11+826.87+2.54%+48.2%-2.24%-48.1%
'26/03/2466.8-0.2-0.3%-0.15%32612.24-110.26-0.34%+47.7%+0.04%-47.9%
'26/03/2367-1.7-2.47%-2.62%32722.5-821.38-2.45%+44.1%-0.02%-46.7%
'26/03/2068.7-0.3-0.43%-3.04%33543.88-145.8-0.43%+43.5%0%-46.5%
'26/03/1969+2.1+3.14%0%33689.68-658.9-1.92%+40.7%+5.06%-40.7%
'26/03/1866.9+1.5+2.29%+2.29%34348.58+512.01+1.51%+42.9%+0.78%-40.6%
'26/03/1765.4-0.3-0.46%+1.83%33836.57+494.06+1.48%+45%-1.94%-43.2%
'26/03/1665.700%+1.83%33342.51-57.81-0.17%+44.7%+0.17%-42.9%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1365.7-1.3-1.94%-0.15%33400.32-181.54-0.54%+44%-1.4%-44.1%
'26/03/1267+0.4+0.6%+0.45%33581.86-532.33-1.56%+41.7%+2.16%-41.3%
'26/03/1166.6+0.9+1.37%+1.83%34114.19+1342.32+4.1%+47.5%-2.73%-45.7%
'26/03/1065.7+3.5+5.63%+7.56%32771.87+661.45+2.06%+50.5%+3.57%-43%
'26/03/0962.2-1.3-2.05%+5.35%32110.42-1489.12-4.43%+43.9%+2.38%-38.5%
'26/03/0663.5-1-1.55%+3.72%33599.54-73.4-0.22%+43.6%-1.33%-39.8%
'26/03/0564.5+2+3.2%+7.04%33672.94+844.06+2.57%+47.3%+0.63%-40.2%
'26/03/0462.5-1.6-2.5%+4.37%32828.88-1494.77-4.35%+40.8%+1.85%-36.5%
'26/03/0364.1-1.2-1.84%+2.45%34323.65-771.44-2.2%+37.7%+0.36%-35.3%
'26/03/0265.3-0.3-0.46%+1.98%35095.09-319.4-0.9%+36.5%+0.44%-34.5%
'26/02/2665.600%+1.98%35414.49+1.420%+36.5%0%-34.5%
'26/02/2565.6-0.3-0.46%+1.52%35413.07+712.25+2.05%+39.3%-2.51%-37.8%
'26/02/2465.9-0.3-0.45%+1.06%34700.82+927.56+2.75%+43.1%-3.2%-42.1%
'26/02/2366.200%+1.06%33773.26+167.55+0.5%+43.8%-0.5%-42.8%
'26/02/1166.2-0.3-0.45%+0.6%33605.71+532.74+1.61%+46.2%-2.06%-45.6%
'26/02/1066.5+0.3+0.45%+1.06%33072.97+668.35+2.06%+49.2%-1.61%-48.1%
'26/02/0966.2-0.3-0.45%+0.6%32404.62+621.7+1.96%+52.1%-2.41%-51.5%
'26/02/0666.5-0.3-0.45%+0.15%31782.92-18.35-0.06%+52%-0.39%-51.9%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0566.8+0.2+0.3%+0.45%31801.27-488.54-1.51%+49.7%+1.81%-49.3%
'26/02/0466.6+0.6+0.91%+1.36%32289.81+94.45+0.29%+50.1%+0.62%-48.8%
'26/02/0366-0.2-0.3%+1.06%32195.36+571.33+1.81%+52.9%-2.11%-51.8%
'26/02/0266.2-1.1-1.63%-0.59%31624.03-439.72-1.37%+50.8%-0.26%-51.4%
'26/01/3067.3-0.7-1.03%-1.62%32063.75-472.52-1.45%+48.6%+0.42%-50.2%
'26/01/2968+0.5+0.74%-0.89%32536.27-267.55-0.82%+47.4%+1.56%-48.3%
'26/01/2867.5-0.4-0.59%-1.47%32803.82+485.9+1.5%+49.6%-2.09%-51.1%
'26/01/2767.9-0.5-0.73%-2.19%32317.92+253.4+0.79%+50.8%-1.52%-53%
'26/01/2668.4-0.6-0.87%-3.04%32064.52+103.01+0.32%+51.2%-1.19%-54.3%
'26/01/2369+1.4+2.07%-1.04%31961.51+215.43+0.68%+52.3%+1.39%-53.3%
'26/01/2267.6-0.3-0.44%-1.47%31746.08+499.71+1.6%+54.7%-2.04%-56.2%
'26/01/2167.900%-1.47%31246.37-513.62-1.62%+52.2%+1.62%-53.7%
'26/01/2067.9-0.6-0.88%-2.34%31759.99+120.7+0.38%+52.8%-1.26%-55.1%
'26/01/1968.5-0.5-0.72%-3.04%31639.29+230.59+0.73%+53.9%-1.45%-57%
'26/01/1669-0.1-0.14%-3.18%31408.7+598.12+1.94%+56.9%-2.08%-60.1%
'26/01/1569.100%-3.18%30810.58-131.2-0.42%+56.2%+0.42%-59.4%
'26/01/1469.1+0.3+0.44%-2.76%30941.78+234.56+0.76%+57.4%-0.32%-60.2%
'26/01/1368.8-0.6-0.86%-3.6%30707.22+139.93+0.46%+58.1%-1.32%-61.7%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1269.4+1+1.46%-2.19%30567.29+278.33+0.92%+59.6%+0.54%-61.8%
'26/01/0968.400%-2.19%30288.96-71.59-0.24%+59.2%+0.24%-61.4%
'26/01/0868.400%-2.19%30360.55-74.92-0.25%+58.8%+0.25%-61%
'26/01/0768.4+0.1+0.15%-2.05%30435.47-140.83-0.46%+58.1%+0.61%-60.2%
'26/01/0668.3-0.3-0.44%-2.48%30576.3+471.26+1.57%+60.6%-2.01%-63.1%
'26/01/0568.6-1-1.44%-3.88%30105.04+755.23+2.57%+64.7%-4.01%-68.6%
'26/01/0269.6-0.9-1.28%-5.11%29349.81+386.21+1.33%+66.9%-2.61%-72%
'25/12/3170.5+0.5+0.71%-4.43%28963.6+256.47+0.89%+68.4%-0.18%-72.8%
'25/12/3070-0.2-0.28%-4.7%28707.13-103.76-0.36%+67.8%+0.08%-72.5%
'25/12/2970.2-0.4-0.57%-5.24%28810.89+254.87+0.89%+69.3%-1.46%-74.5%
'25/12/2670.6-0.4-0.56%-5.77%28556.02+184.04+0.65%+70.4%-1.21%-76.2%
'25/12/2471+0.3+0.42%-5.37%28371.98+61.51+0.22%+70.8%+0.2%-76.1%
'25/12/2370.7-0.9-1.26%-6.56%28310.47+160.83+0.57%+71.7%-1.83%-78.3%
'25/12/2271.6+0.2+0.28%-6.3%28149.64+453.29+1.64%+74.5%-1.36%-80.8%
'25/12/1971.4-0.5-0.7%-6.95%27696.35+227.82+0.83%+76%-1.53%-82.9%
'25/12/1871.9+0.6+0.84%-6.17%27468.53-56.64-0.21%+75.6%+1.05%-81.8%
'25/12/1771.3+0.7+0.99%-5.24%27525.17-11.49-0.04%+75.6%+1.03%-80.8%
'25/12/1670.6-0.4-0.56%-5.77%27536.66-330.28-1.19%+73.5%+0.63%-79.2%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1571-1.3-1.8%-7.47%27866.94-331.08-1.17%+71.4%-0.63%-78.9%
'25/12/1272.3-0.2-0.28%-7.72%28198.02+173.27+0.62%+72.5%-0.9%-80.2%
'25/12/1172.5+1+1.4%-6.43%28024.75-375.98-1.32%+70.2%+2.72%-76.6%
'25/12/1071.5-0.5-0.69%-7.08%28400.73+218.13+0.77%+71.5%-1.46%-78.6%
'25/12/0972-2-2.7%-9.59%28182.6-121.18-0.43%+70.8%-2.27%-80.4%
'25/12/0874-0.9-1.2%-10.7%28303.78+322.89+1.15%+72.8%-2.35%-83.4%
'25/12/0574.9+0.8+1.08%-9.72%27980.89+185.18+0.67%+73.9%+0.41%-83.6%
'25/12/0474.1-0.7-0.94%-10.6%27795.71+2.67+0.01%+73.9%-0.95%-84.5%
'25/12/0374.8+0.6+0.81%-9.84%27793.04+228.77+0.83%+75.4%-0.02%-85.2%
'25/12/0274.2-0.8-1.07%-10.8%27564.27+221.74+0.81%+76.8%-1.88%-87.6%
'25/12/0175-0.6-0.79%-11.5%27342.53-283.95-1.03%+75%+0.24%-86.5%
'25/11/2875.6+4+5.59%-6.56%27626.48+71.95+0.26%+75.4%+5.33%-82%
'25/11/2771.6-0.2-0.28%-6.82%27554.53+144.99+0.53%+76.4%-0.81%-83.2%
'25/11/2671.8+0.5+0.7%-6.17%27409.54+497.37+1.85%+79.6%-1.15%-85.8%
'25/11/2571.3+1+1.42%-4.84%26912.17+407.93+1.54%+82.4%-0.12%-87.2%
'25/11/2470.3+1.8+2.63%-2.34%26504.24+69.3+0.26%+82.9%+2.37%-85.2%
'25/11/2168.5-0.5-0.72%-3.04%26434.94-991.42-3.61%+76.3%+2.89%-79.3%
'25/11/2069+0.6+0.88%-2.19%27426.36+846.24+3.18%+81.9%-2.3%-84.1%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1968.4-1.9-2.7%-4.84%26580.12-176-0.66%+80.7%-2.04%-85.5%
'25/11/1870.3-0.3-0.42%-5.24%26756.12-691.19-2.52%+76.1%+2.1%-81.4%
'25/11/1770.6-1.4-1.94%-7.08%27447.31+49.81+0.18%+76.4%-2.12%-83.5%
'25/11/1472-1.4-1.91%-8.86%27397.5-506.06-1.81%+73.2%-0.1%-82.1%
'25/11/1373.4+1.1+1.52%-7.47%27903.56-43.53-0.16%+73%+1.68%-80.4%
'25/11/1272.3-0.1-0.14%-7.6%27947.09+162.14+0.58%+74%-0.72%-81.6%
'25/11/1172.4-0.1-0.14%-7.72%27784.95-84.56-0.3%+73.5%+0.16%-81.2%
'25/11/1072.5-0.2-0.28%-7.98%27869.51+218.1+0.79%+74.8%-1.07%-82.8%
'25/11/0772.7+0.1+0.14%-7.85%27651.41-248.04-0.89%+73.3%+1.03%-81.1%
'25/11/0672.6+0.3+0.41%-7.47%27899.45+182.39+0.66%+74.4%-0.25%-81.9%
'25/11/0572.3-0.5-0.69%-8.1%27717.06-399.5-1.42%+71.9%+0.73%-80%
'25/11/0472.8-1-1.36%-9.35%28116.56-218.03-0.77%+70.6%-0.59%-80%
'25/11/0373.8-0.3-0.4%-9.72%28334.59+101.24+0.36%+71.2%-0.76%-80.9%
'25/10/3174.100%-9.72%28233.35-54.18-0.19%+70.9%+0.19%-80.6%
'25/10/3074.1-0.5-0.67%-10.3%28287.53-7.21-0.03%+70.8%-0.64%-81.2%
'25/10/2974.6+0.2+0.27%-10.1%28294.74+345.63+1.24%+73%-0.97%-83%
'25/10/2874.4-0.4-0.53%-10.6%27949.11-44.52-0.16%+72.7%-0.37%-83.2%
'25/10/2774.8+0.6+0.81%-9.84%27993.63+461.37+1.68%+75.6%-0.87%-85.4%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2374.2-0.1-0.13%-9.96%27532.26-116.65-0.42%+74.8%+0.29%-84.8%
'25/10/2274.3+0.2+0.27%-9.72%27648.91-103.5-0.37%+74.2%+0.64%-83.9%
'25/10/2174.1-0.9-1.2%-10.8%27752.41+63.78+0.23%+74.6%-1.43%-85.4%
'25/10/2075-1-1.32%-12%27688.63+386.26+1.41%+77.1%-2.73%-89%
'25/10/1776+0.5+0.66%-11.4%27302.37-345.5-1.25%+74.8%+1.91%-86.2%
'25/10/1675.5-0.5-0.66%-12%27647.87+372.16+1.36%+77.2%-2.02%-89.2%
'25/10/1576-0.7-0.91%-12.8%27275.71+482.56+1.8%+80.4%-2.71%-93.2%
'25/10/1476.7-0.4-0.52%-13.2%26793.15-130.27-0.48%+79.6%-0.04%-92.8%