≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2644 中信造船 / K線比較(日)

2644 中信造船

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.877.5-0.7-0.9%4.52%77.577.373.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25185.5萬33745股/筆75.474.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27209.5萬261.06張/筆76.31+0.2 (+0.26%)

連續漲跌: 首日下跌  ( -0.7元 / -0.9%)

財報評分: 最新32分 / 平均36分

新聞及公告

• 中信造船經金管會核准延長2026年現金增資特定人繳款期間暨補償方案及願負賠償責任之承諾書 (公告訊息 09/24 17:45)

• 中信造船2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜。 (公告訊息 09/24 17:44)

• 中信造船現金增資發行新股案向金管會申請延長募集期間 (公告訊息 09/15 15:25)

• 國防部新式港勤拖船購置案決標予中信造船 (公告訊息 08/11 16:34)

• 中信造船董事會決議2026年上半年度不分配股利 (公告訊息 08/05 15:36)

• 中信造船董事會決議通過2026年上半年度財務報告 (公告訊息 08/05 15:34)

• 中信造船現金增資委託代收價款及存儲專戶機構 (公告訊息 07/27 15:07)

• 中信造船董事長訂定現金增資認股基準日及相關事宜 (公告訊息 07/27 15:05)

• 中信造船董事會決議調整現金增資發行新股案 (公告訊息 07/08 15:30)

• 中信造船除息基準日相關事宜 (公告訊息 07/06 16:16)

• 代重要子公司高鼎遊艇股份有限公司公告董事會選任董事長 (公告訊息 07/06 16:14)

• 中信造船2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/26 15:02)

• 中信造船2026年股東常會重要決議事項 (公告訊息 06/26 15:01)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2644 中信造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1276.8-0.7-0.9%-0.9%49301.96-11.48-0.02%-0.02%-0.88%-0.88%
'26/10/0877.5+0.2+0.26%-0.65%49313.44-492.93-0.99%-1.01%+1.25%+0.37%
'26/10/0777.3-0.7-0.9%-1.54%49806.37-16.18-0.03%-1.04%-0.87%-0.49%
'26/10/0678+0.1+0.13%-1.41%49822.55+110.51+0.22%-0.82%-0.09%-0.59%
'26/10/0577.9-0.2-0.26%-1.66%49712.04+1236.3+2.55%+1.7%-2.81%-3.37%
'26/10/0278.1-0.1-0.13%-1.79%48475.74+122.25+0.25%+1.96%-0.38%-3.75%
'26/10/0178.200%-1.79%48353.49+413.36+0.86%+2.84%-0.86%-4.63%
'26/09/3078.2+0.2+0.26%-1.54%47940.13+308.17+0.65%+3.51%-0.39%-5.04%
'26/09/2978+1.5+1.96%+0.39%47631.96-392.64-0.82%+2.66%+2.78%-2.27%
'26/09/2476.5+0.1+0.13%+0.52%48024.6-132.69-0.28%+2.38%+0.41%-1.85%
'26/09/2376.4-0.8-1.04%-0.52%48157.29+357.12+0.75%+3.14%-1.79%-3.66%
'26/09/2277.2+0.5+0.65%+0.13%47800.17+81.33+0.17%+3.32%+0.48%-3.19%
'26/09/2176.7-0.7-0.9%-0.78%47718.84+538.09+1.14%+4.5%-2.04%-5.27%
'26/09/1877.4+0.1+0.13%-0.65%47180.75+892.75+1.93%+6.51%-1.8%-7.16%
'26/09/1777.300%-0.65%46288+439.1+0.96%+7.53%-0.96%-8.18%
'26/09/1677.3+0.1+0.13%-0.52%45848.9+337.41+0.74%+8.33%-0.61%-8.85%
'26/09/1577.2+0.2+0.26%-0.26%45511.49-351.03-0.77%+7.5%+1.03%-7.76%
'26/09/1477-0.4-0.52%-0.78%45862.52-322.33-0.7%+6.75%+0.18%-7.52%
交易
日期		2644 中信造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1177.4+0.2+0.26%-0.52%46184.85-755.64-1.61%+5.03%+1.87%-5.55%
'26/09/1077.2-0.1-0.13%-0.65%46940.49-242.87-0.51%+4.49%+0.38%-5.14%
'26/09/0977.3+0.7+0.91%+0.26%47183.36+77.58+0.16%+4.66%+0.75%-4.4%
'26/09/0876.6-0.3-0.39%-0.13%47105.78-220.49-0.47%+4.17%+0.08%-4.3%
'26/09/0776.9+0.6+0.79%+0.66%47326.27+775.14+1.67%+5.91%-0.88%-5.25%
'26/09/0476.3+0.4+0.53%+1.19%46551.13+693.47+1.51%+7.51%-0.98%-6.33%
'26/09/0375.900%+1.19%45857.66-307.06-0.67%+6.8%+0.67%-5.61%
'26/09/0275.9-0.3-0.39%+0.79%46164.72-784-1.67%+5.01%+1.28%-4.22%
'26/09/0176.2-0.9-1.17%-0.39%46948.72+820.25+1.78%+6.88%-2.95%-7.27%
'26/08/3177.1+0.4+0.52%+0.13%46128.47-202.98-0.44%+6.41%+0.96%-6.28%
'26/08/2876.700%+0.13%46331.45+356.23+0.77%+7.24%-0.77%-7.11%
'26/08/2776.7-0.2-0.26%-0.13%45975.22+142.6+0.31%+7.57%-0.57%-7.7%
'26/08/2676.9+0.3+0.39%+0.26%45832.62+663.16+1.47%+9.15%-1.08%-8.89%
'26/08/2576.6-1.1-1.42%-1.16%45169.46+407.14+0.91%+10.1%-2.33%-11.3%
'26/08/2477.7-0.2-0.26%-1.41%44762.32-461.97-1.02%+9.02%+0.76%-10.4%
'26/08/2177.9+0.3+0.39%-1.03%45224.29+290.55+0.65%+9.72%-0.26%-10.8%
'26/08/2077.6-0.2-0.26%-1.29%44933.74+214.39+0.48%+10.2%-0.74%-11.5%
'26/08/1977.8-0.1-0.13%-1.41%44719.35-589.33-1.3%+8.81%+1.17%-10.2%
交易
日期		2644 中信造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1877.9+0.3+0.39%-1.03%45308.68-548.59-1.2%+7.51%+1.59%-8.54%
'26/08/1777.6-2.9-3.6%-4.6%45857.27+46.26+0.1%+7.62%-3.7%-12.2%
'26/08/1480.5+0.6+0.75%-3.88%45811.01-210.47-0.46%+7.13%+1.21%-11%
'26/08/1379.9-1.1-1.36%-5.19%46021.48+503.41+1.11%+8.31%-2.47%-13.5%
'26/08/1281+0.9+1.12%-4.12%45518.07+397.35+0.88%+9.27%+0.24%-13.4%
'26/08/1180.1-0.2-0.25%-4.36%45120.72+191.96+0.43%+9.73%-0.68%-14.1%
'26/08/1080.3-1.6-1.95%-6.23%44928.76+702.85+1.59%+11.5%-3.54%-17.7%
'26/08/0781.9+0.6+0.74%-5.54%44225.91-170.79-0.38%+11%+1.12%-16.6%
'26/08/0681.3-0.3-0.37%-5.88%44396.7-214.9-0.48%+10.5%+0.11%-16.4%
'26/08/0581.6-0.4-0.49%-6.34%44611.6+1250.94+2.88%+13.7%-3.37%-20%
'26/08/0482+0.5+0.61%-5.77%43360.66-25.75-0.06%+13.6%+0.67%-19.4%
'26/08/0381.5-0.9-1.09%-6.8%43386.41+266.66+0.62%+14.3%-1.71%-21.1%
'26/07/3182.4+2.5+3.13%-3.88%43119.75+3186.45+7.98%+23.5%-4.85%-27.3%
'26/07/3079.9+0.9+1.14%-2.78%39933.3-105.88-0.26%+23.1%+1.4%-25.9%
'26/07/2979-3.4-4.13%-6.8%40039.18-1564.18-3.76%+18.5%-0.37%-25.3%
'26/07/2882.4-1.6-1.9%-8.57%41603.36-2030.83-4.65%+13%+2.75%-21.6%
'26/07/2784-0.1-0.12%-8.68%43634.19-20.65-0.05%+12.9%-0.07%-21.6%
'26/07/2484.1+0.2+0.24%-8.46%43654.84-1195.97-2.67%+9.92%+2.91%-18.4%
交易
日期		2644 中信造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2383.9-0.3-0.36%-8.79%44850.81+25.03+0.06%+9.99%-0.42%-18.8%
'26/07/2284.2-0.3-0.36%-9.11%44825.78+592.91+1.34%+11.5%-1.7%-20.6%
'26/07/2184.5+0.5+0.6%-8.57%44232.87+1783.17+4.2%+16.1%-3.6%-24.7%
'26/07/2084+0.3+0.36%-8.24%42449.7-221.57-0.52%+15.5%+0.88%-23.8%
'26/07/1783.7-1.1-1.3%-9.43%42671.27-2953.71-6.47%+8.06%+5.17%-17.5%
'26/07/1684.8-0.1-0.12%-9.54%45624.98-6.61-0.01%+8.04%-0.11%-17.6%
'26/07/1584.9+0.5+0.59%-9%45631.59+893.64+2%+10.2%-1.41%-19.2%
'26/07/1484.400%-9%44737.95-642.57-1.42%+8.64%+1.42%-17.6%
'26/07/1384.4-0.3-0.35%-9.33%45380.52+25.91+0.06%+8.7%-0.41%-18%
'26/07/0984.7-0.8-0.94%-10.2%45354.61-379.8-0.83%+7.8%-0.11%-18%
'26/07/0885.500%-10.2%45734.41+255.3+0.56%+8.41%-0.56%-18.6%
'26/07/0785.5-0.5-0.58%-10.7%45479.11-1077.28-2.31%+5.9%+1.73%-16.6%
'26/07/0686-0.1-0.12%-10.8%46556.39-224.23-0.48%+5.39%+0.36%-16.2%
'26/07/0386.1+3.2+3.86%-7.36%46780.62+36.46+0.08%+5.47%+3.78%-12.8%
'26/07/0282.9+0.2+0.24%-7.13%46744.16-274.83-0.58%+4.86%+0.82%-12%
'26/07/0182.7-0.2-0.24%-7.36%47018.99+893.08+1.94%+6.89%-2.18%-14.2%
'26/06/3082.9-1.1-1.31%-8.57%46125.91+1126.01+2.5%+9.56%-3.81%-18.1%
'26/06/298400%-8.57%44999.9+428.14+0.96%+10.6%-0.96%-19.2%
交易
日期		2644 中信造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2684-0.3-0.36%-8.9%44571.76-1683.5-3.64%+6.59%+3.28%-15.5%
'26/06/2584.300%-8.9%46255.26+211.66+0.46%+7.08%-0.46%-16%
'26/06/2484.3-0.2-0.24%-9.11%46043.6-1057.05-2.24%+4.67%+2%-13.8%
'26/06/2384.5+0.5+0.6%-8.57%47100.65-640.86-1.34%+3.27%+1.94%-11.8%
'26/06/2284+3.7+4.61%-4.36%47741.51+1276.31+2.75%+6.11%+1.86%-10.5%
'26/06/1880.3-0.1-0.12%-4.48%46465.2+587.81+1.28%+7.46%-1.4%-11.9%
'26/06/1780.4-1.1-1.35%-5.77%45877.39+68.2+0.15%+7.62%-1.5%-13.4%
'26/06/1681.5+0.8+0.99%-4.83%45809.19+412.2+0.91%+8.6%+0.08%-13.4%
'26/06/1580.7+2+2.54%-2.41%45396.99+1227.95+2.78%+11.6%-0.24%-14%
'26/06/1278.7+0.2+0.25%-2.17%44169.04+1019.58+2.36%+14.3%-2.11%-16.4%
'26/06/1178.5+1+1.29%-0.9%43149.46-76.08-0.18%+14.1%+1.47%-15%
'26/06/1077.5-1.3-1.65%-2.54%43225.54-1478.9-3.31%+10.3%+1.66%-12.8%
'26/06/0978.8+1.1+1.42%-1.16%44704.44+1201.66+2.76%+13.3%-1.34%-14.5%
'26/06/0877.7+0.7+0.91%-0.26%43502.78-1568.16-3.48%+9.39%+4.39%-9.65%
'26/06/057700%-0.26%45070.94-606.52-1.33%+7.93%+1.33%-8.19%
'26/06/0477+0.4+0.52%+0.26%45677.46-781.7-1.68%+6.12%+2.2%-5.86%
'26/06/0376.6+0.5+0.66%+0.92%46459.16+901.85+1.98%+8.22%-1.32%-7.3%
'26/06/0276.1-1.8-2.31%-1.41%45557.31+219.4+0.48%+8.74%-2.79%-10.2%
交易
日期		2644 中信造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0177.9-0.5-0.64%-2.04%45337.91+604.97+1.35%+10.2%-1.99%-12.3%
'26/05/2978.4+0.8+1.03%-1.03%44732.94+1096.5+2.51%+13%-1.48%-14%
'26/05/2877.6-0.1-0.13%-1.16%43636.44-620.36-1.4%+11.4%+1.27%-12.6%
'26/05/2777.7-1.3-1.65%-2.78%44256.8+731.43+1.68%+13.3%-3.33%-16.1%
'26/05/2679-0.2-0.25%-3.03%43525.37-119.03-0.27%+13%+0.02%-16%
'26/05/2579.2+0.1+0.13%-2.91%43644.4+1376.43+3.26%+16.6%-3.13%-19.5%
'26/05/2279.1-0.4-0.5%-3.4%42267.97+899.76+2.18%+19.2%-2.68%-22.6%
'26/05/2179.5-0.2-0.25%-3.64%41368.21+1347.39+3.37%+23.2%-3.62%-26.8%
'26/05/2079.7-0.4-0.5%-4.12%40020.82-154.74-0.39%+22.7%-0.11%-26.8%
'26/05/1980.1-0.1-0.12%-4.24%40175.56-716.26-1.75%+20.6%+1.63%-24.8%
'26/05/1880.2-2.5-3.02%-7.13%40891.82-280.54-0.68%+19.7%-2.34%-26.9%
'26/05/1582.7+0.5+0.61%-6.57%41172.36-579.39-1.39%+18.1%+2%-24.7%
'26/05/1482.2+0.9+1.11%-5.54%41751.75+377.25+0.91%+19.2%+0.2%-24.7%
'26/05/1381.300%-5.54%41374.5-523.82-1.25%+17.7%+1.25%-23.2%
'26/05/1281.3-0.9-1.09%-6.57%41898.32+108.26+0.26%+18%-1.35%-24.5%
'26/05/1182.2-0.5-0.6%-7.13%41790.06+186.12+0.45%+18.5%-1.05%-25.6%
'26/05/0882.7-1.5-1.78%-8.79%41603.94-329.84-0.79%+17.6%-0.99%-26.4%
'26/05/0784.2+0.8+0.96%-7.91%41933.78+794.93+1.93%+19.8%-0.97%-27.8%
交易
日期		2644 中信造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0683.4+0.1+0.12%-7.8%41138.85+369.56+0.91%+20.9%-0.79%-28.7%
'26/05/0583.3-0.3-0.36%-8.13%40769.29+64.15+0.16%+21.1%-0.52%-29.3%
'26/05/0483.6+0.4+0.48%-7.69%40705.14+1778.51+4.57%+26.7%-4.09%-34.3%
'26/04/3083.2-2.4-2.8%-10.3%38926.63-376.87-0.96%+25.4%-1.84%-35.7%
'26/04/2985.6-0.2-0.23%-10.5%39303.5-218.23-0.55%+24.7%+0.32%-35.2%
'26/04/2885.8+1.5+1.78%-8.9%39521.73-94.9-0.24%+24.4%+2.02%-33.3%
'26/04/2784.3+0.1+0.12%-8.79%39616.63+684.23+1.76%+26.6%-1.64%-35.4%
'26/04/2484.2-0.6-0.71%-9.43%38932.4+1218.25+3.23%+30.7%-3.94%-40.2%
'26/04/2384.8+0.7+0.83%-8.68%37714.15-164.32-0.43%+30.2%+1.26%-38.8%
'26/04/2284.1+0.1+0.12%-8.57%37878.47+273.36+0.73%+31.1%-0.61%-39.7%
'26/04/2184-0.9-1.06%-9.54%37605.11+646.31+1.75%+33.4%-2.81%-42.9%
'26/04/2084.9-0.1-0.12%-9.65%36958.8+154.46+0.42%+34%-0.54%-43.6%
'26/04/178500%-9.65%36804.34-327.68-0.88%+32.8%+0.88%-42.4%
'26/04/1685-0.3-0.35%-9.96%37132.02+409.88+1.12%+34.3%-1.47%-44.2%
'26/04/1585.3+0.3+0.35%-9.65%36722.14+426.02+1.17%+35.8%-0.82%-45.5%
'26/04/1485-0.3-0.35%-9.96%36296.12+838.83+2.37%+39%-2.72%-49%
'26/04/1385.3+0.5+0.59%-9.43%35457.29+39.46+0.11%+39.2%+0.48%-48.6%
'26/04/1084.8-1-1.17%-10.5%35417.83+556.67+1.6%+41.4%-2.77%-51.9%
交易
日期		2644 中信造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0985.8+1.2+1.42%-9.22%34861.16+99.78+0.29%+41.8%+1.13%-51%
'26/04/0884.6-2.2-2.53%-11.5%34761.38+1531.56+4.61%+48.4%-7.14%-59.9%
'26/04/0786.8+1.4+1.64%-10.1%33229.82+657.39+2.02%+51.4%-0.38%-61.4%
'26/04/0285.4-0.3-0.35%-10.4%32572.43-602.39-1.82%+48.6%+1.47%-59%
'26/04/0185.7-1.2-1.38%-11.6%33174.82+1451.83+4.58%+55.4%-5.96%-67%
'26/03/3186.9+1.8+2.12%-9.75%31722.99-795.17-2.45%+51.6%+4.57%-61.4%
'26/03/3085.1-0.6-0.7%-10.4%32518.16-594.43-1.8%+48.9%+1.1%-59.3%
'26/03/2785.7+1.2+1.42%-9.11%33112.59-225.03-0.68%+47.9%+2.1%-57%
'26/03/2684.5-1.3-1.52%-10.5%33337.62-101.49-0.3%+47.4%-1.22%-57.9%
'26/03/2585.8-1.8-2.05%-12.3%33439.11+826.87+2.54%+51.2%-4.59%-63.5%
'26/03/2487.6+0.2+0.23%-12.1%32612.24-110.26-0.34%+50.7%+0.57%-62.8%
'26/03/2387.4-0.9-1.02%-13%32722.5-821.38-2.45%+47%+1.43%-60%
'26/03/2088.3-0.3-0.34%-13.3%33543.88-145.8-0.43%+46.3%+0.09%-59.7%
'26/03/1988.6-1.1-1.23%-14.4%33689.68-658.9-1.92%+43.5%+0.69%-57.9%
'26/03/1889.700%-14.4%34348.58+512.01+1.51%+45.7%-1.51%-60.1%
'26/03/1789.7-0.2-0.22%-14.6%33836.57+494.06+1.48%+47.9%-1.7%-62.4%
'26/03/1689.900%-14.6%33342.51-57.81-0.17%+47.6%+0.17%-62.2%
'26/03/1389.900%-14.6%33400.32-181.54-0.54%+46.8%+0.54%-61.4%
交易
日期		2644 中信造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1289.9+0.2+0.22%-14.4%33581.86-532.33-1.56%+44.5%+1.78%-58.9%
'26/03/1189.7+0.5+0.56%-13.9%34114.19+1342.32+4.1%+50.4%-3.54%-64.3%
'26/03/1089.2+0.7+0.79%-13.2%32771.87+661.45+2.06%+53.5%-1.27%-66.8%
'26/03/0988.5-3.4-3.7%-16.4%32110.42-1489.12-4.43%+46.7%+0.73%-63.2%
'26/03/0691.9-0.3-0.33%-16.7%33599.54-73.4-0.22%+46.4%-0.11%-63.1%
'26/03/0592.2-0.8-0.86%-17.4%33672.94+844.06+2.57%+50.2%-3.43%-67.6%
'26/03/0493-0.1-0.11%-17.5%32828.88-1494.77-4.35%+43.6%+4.24%-61.1%
'26/03/0393.1-0.9-0.96%-18.3%34323.65-771.44-2.2%+40.5%+1.24%-58.8%
'26/03/0294-0.2-0.21%-18.5%35095.09-319.4-0.9%+39.2%+0.69%-57.7%
'26/02/2694.2+0.6+0.64%-17.9%35414.49+1.420%+39.2%+0.64%-57.2%
'26/02/2593.6+0.1+0.11%-17.9%35413.07+712.25+2.05%+42.1%-1.94%-59.9%
'26/02/2493.5+0.7+0.75%-17.2%34700.82+927.56+2.75%+46%-2%-63.2%
'26/02/2392.8+0.8+0.87%-16.5%33773.26+167.55+0.5%+46.7%+0.37%-63.2%
'26/02/1192+0.2+0.22%-16.3%33605.71+532.74+1.61%+49.1%-1.39%-65.4%
'26/02/1091.8+1+1.1%-15.4%33072.97+668.35+2.06%+52.1%-0.96%-67.6%
'26/02/0990.8+0.5+0.55%-15%32404.62+621.7+1.96%+55.1%-1.41%-70.1%
'26/02/0690.3-0.4-0.44%-15.3%31782.92-18.35-0.06%+55%-0.38%-70.4%
'26/02/0590.7-0.2-0.22%-15.5%31801.27-488.54-1.51%+52.7%+1.29%-68.2%
交易
日期		2644 中信造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0490.9-0.1-0.11%-15.6%32289.81+94.45+0.29%+53.1%-0.4%-68.7%
'26/02/0391+1+1.11%-14.7%32195.36+571.33+1.81%+55.9%-0.7%-70.6%
'26/02/029000%-14.7%31624.03-439.72-1.37%+53.8%+1.37%-68.4%
'26/01/3090-2.1-2.28%-16.6%32063.75-472.52-1.45%+51.5%-0.83%-68.1%
'26/01/2992.1-0.4-0.43%-17%32536.27-267.55-0.82%+50.3%+0.39%-67.3%
'26/01/2892.5-0.2-0.22%-17.2%32803.82+485.9+1.5%+52.6%-1.72%-69.7%
'26/01/2792.7-2.3-2.42%-19.2%32317.92+253.4+0.79%+53.8%-3.21%-72.9%
'26/01/2695-1.5-1.55%-20.4%32064.52+103.01+0.32%+54.3%-1.87%-74.7%
'26/01/2396.5+1.8+1.9%-18.9%31961.51+215.43+0.68%+55.3%+1.22%-74.2%
'26/01/2294.7+0.1+0.11%-18.8%31746.08+499.71+1.6%+57.8%-1.49%-76.6%
'26/01/2194.6+1+1.07%-17.9%31246.37-513.62-1.62%+55.2%+2.69%-73.2%
'26/01/2093.6+3.3+3.65%-15%31759.99+120.7+0.38%+55.8%+3.27%-70.8%
'26/01/1990.3+3.4+3.91%-11.6%31639.29+230.59+0.73%+57%+3.18%-68.6%
'26/01/1686.9+2.2+2.6%-9.33%31408.7+598.12+1.94%+60%+0.66%-69.3%
'26/01/1584.7+0.2+0.24%-9.11%30810.58-131.2-0.42%+59.3%+0.66%-68.5%
'26/01/1484.500%-9.11%30941.78+234.56+0.76%+60.6%-0.76%-69.7%
'26/01/1384.5-0.2-0.24%-9.33%30707.22+139.93+0.46%+61.3%-0.7%-70.6%
'26/01/1284.700%-9.33%30567.29+278.33+0.92%+62.8%-0.92%-72.1%
交易
日期		2644 中信造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0984.7-0.3-0.35%-9.65%30288.96-71.59-0.24%+62.4%-0.11%-72%
'26/01/0885+0.2+0.24%-9.43%30360.55-74.92-0.25%+62%+0.49%-71.4%
'26/01/0784.8-0.8-0.93%-10.3%30435.47-140.83-0.46%+61.2%-0.47%-71.5%
'26/01/0685.6-1.3-1.5%-11.6%30576.3+471.26+1.57%+63.8%-3.07%-75.4%
'26/01/0586.9-0.9-1.03%-12.5%30105.04+755.23+2.57%+68%-3.6%-80.5%
'26/01/0287.8+0.6+0.69%-11.9%29349.81+386.21+1.33%+70.2%-0.64%-82.1%
'25/12/3187.2-0.6-0.68%-12.5%28963.6+256.47+0.89%+71.7%-1.57%-84.3%
'25/12/3087.8-0.1-0.11%-12.6%28707.13-103.76-0.36%+71.1%+0.25%-83.8%
'25/12/2987.9-0.5-0.57%-13.1%28810.89+254.87+0.89%+72.6%-1.46%-85.8%
'25/12/2688.4-0.4-0.45%-13.5%28556.02+184.04+0.65%+73.8%-1.1%-87.3%
'25/12/2488.8-0.1-0.11%-13.6%28371.98+61.51+0.22%+74.1%-0.33%-87.8%
'25/12/2388.9+0.3+0.34%-13.3%28310.47+160.83+0.57%+75.1%-0.23%-88.5%
'25/12/2288.6-0.3-0.34%-13.6%28149.64+453.29+1.64%+78%-1.98%-91.6%
'25/12/1988.9+1.1+1.25%-12.5%27696.35+227.82+0.83%+79.5%+0.42%-92%
'25/12/1887.8-0.7-0.79%-13.2%27468.53-56.64-0.21%+79.1%-0.58%-92.3%
'25/12/1788.5-3.3-3.59%-16.3%27525.17-11.49-0.04%+79%-3.55%-95.4%
'25/12/1691.8-0.2-0.22%-16.5%27536.66-330.28-1.19%+76.9%+0.97%-93.4%
'25/12/1592+4.2+4.78%-12.5%27866.94-331.08-1.17%+74.8%+5.95%-87.4%
交易
日期		2644 中信造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1287.8-0.4-0.45%-12.9%28198.02+173.27+0.62%+75.9%-1.07%-88.8%
'25/12/1188.2+0.4+0.46%-12.5%28024.75-375.98-1.32%+73.6%+1.78%-86.1%
'25/12/1087.8-1.3-1.46%-13.8%28400.73+218.13+0.77%+74.9%-2.23%-88.7%
'25/12/0989.1-0.5-0.56%-14.3%28182.6-121.18-0.43%+74.2%-0.13%-88.5%
'25/12/0889.6-0.3-0.33%-14.6%28303.78+322.89+1.15%+76.2%-1.48%-90.8%
'25/12/0589.9-0.7-0.77%-15.2%27980.89+185.18+0.67%+77.4%-1.44%-92.6%
'25/12/0490.6+2+2.26%-13.3%27795.71+2.67+0.01%+77.4%+2.25%-90.7%
'25/12/0388.6-0.7-0.78%-14%27793.04+228.77+0.83%+78.9%-1.61%-92.9%
'25/12/0289.3-0.7-0.78%-14.7%27564.27+221.74+0.81%+80.3%-1.59%-95%
'25/12/0190-1-1.1%-15.6%27342.53-283.95-1.03%+78.5%-0.07%-94.1%
'25/11/2891-1.1-1.19%-16.6%27626.48+71.95+0.26%+78.9%-1.45%-95.5%
'25/11/2792.1-5.7-5.83%-21.5%27554.53+144.99+0.53%+79.9%-6.36%-101.3%
'25/11/2697.8+8.2+9.15%-14.3%27409.54+497.37+1.85%+83.2%+7.3%-97.5%
'25/11/2589.6+0.7+0.79%-13.6%26912.17+407.93+1.54%+86%-0.75%-99.6%
'25/11/2488.9+1.4+1.6%-12.2%26504.24+69.3+0.26%+86.5%+1.34%-98.7%
'25/11/2187.5-0.6-0.68%-12.8%26434.94-991.42-3.61%+79.8%+2.93%-92.6%
'25/11/2088.1+1+1.15%-11.8%27426.36+846.24+3.18%+85.5%-2.03%-97.3%
'25/11/1987.1-1.8-2.02%-13.6%26580.12-176-0.66%+84.3%-1.36%-97.9%
交易
日期		2644 中信造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1888.9+0.1+0.11%-13.5%26756.12-691.19-2.52%+79.6%+2.63%-93.1%
'25/11/1788.8-1.1-1.22%-14.6%27447.31+49.81+0.18%+80%-1.4%-94.5%
'25/11/1489.9-0.8-0.88%-15.3%27397.5-506.06-1.81%+76.7%+0.93%-92%
'25/11/1390.7-0.6-0.66%-15.9%27903.56-43.53-0.16%+76.4%-0.5%-92.3%
'25/11/1291.3+1+1.11%-15%27947.09+162.14+0.58%+77.4%+0.53%-92.4%
'25/11/1190.3-0.5-0.55%-15.4%27784.95-84.56-0.3%+76.9%-0.25%-92.3%
'25/11/1090.8-1.1-1.2%-16.4%27869.51+218.1+0.79%+78.3%-1.99%-94.7%
'25/11/0791.9-2-2.13%-18.2%27651.41-248.04-0.89%+76.7%-1.24%-94.9%
'25/11/0693.9-0.4-0.42%-18.6%27899.45+182.39+0.66%+77.9%-1.08%-96.4%
'25/11/0594.3+0.2+0.21%-18.4%27717.06-399.5-1.42%+75.3%+1.63%-93.7%
'25/11/0494.1+1.1+1.18%-17.4%28116.56-218.03-0.77%+74%+1.95%-91.4%
'25/11/0393+0.2+0.22%-17.2%28334.59+101.24+0.36%+74.6%-0.14%-91.9%
'25/10/3192.8-1-1.07%-18.1%28233.35-54.18-0.19%+74.3%-0.88%-92.4%
'25/10/3093.8+0.1+0.11%-18%28287.53-7.21-0.03%+74.2%+0.14%-92.3%
'25/10/2993.7-1.7-1.78%-19.5%28294.74+345.63+1.24%+76.4%-3.02%-95.9%
'25/10/2895.4-0.1-0.1%-19.6%27949.11-44.52-0.16%+76.1%+0.06%-95.7%
'25/10/2795.5-1-1.04%-20.4%27993.63+461.37+1.68%+79.1%-2.72%-99.5%
'25/10/2396.5-0.4-0.41%-20.7%27532.26-116.65-0.42%+78.3%+0.01%-99.1%
交易
日期		2644 中信造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2296.9+0.5+0.52%-20.3%27648.91-103.5-0.37%+77.6%+0.89%-98%
'25/10/2196.4-1.4-1.43%-21.5%27752.41+63.78+0.23%+78.1%-1.66%-99.5%
'25/10/2097.8+1+1.03%-20.7%27688.63+386.26+1.41%+80.6%-0.38%-101.2%
'25/10/1796.8+1.2+1.26%-19.7%27302.37-345.5-1.25%+78.3%+2.51%-98%
'25/10/1695.6-2.1-2.15%-21.4%27647.87+372.16+1.36%+80.8%-3.51%-102.1%
'25/10/1597.7+1.3+1.35%-20.3%27275.71+482.56+1.8%+84%-0.45%-104.3%
'25/10/1496.4-2.8-2.82%-22.6%26793.15-130.27-0.48%+83.1%-2.34%-105.7%