≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2527 宏璟 / K線比較(日)

2527 宏璟

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.751.1+1.6+3.13%3.13%51.45351.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8444,422萬7561.12張/筆52.370.379.250.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6553,330萬3631.8張/筆50.88+0.4 (+0.79%)

連續漲跌: 連3漲  ( +2.75元 / +5.51%)

財報評分: 最新47分 / 平均37分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 宏璟之子公司宏錦光股份有限公司2026年度為宏璟背書保證新台幣10億元正 (公告訊息 08/06 18:21)

• 宏璟2026年度現金股利配發基準日 (公告訊息 08/06 18:07)

• 宏璟董事會通過2026年第2季合併財務報告 (公告訊息 08/06 18:00)

• 宏璟2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 17:38)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 宏璟第六屆薪資報酬委員會成員 (公告訊息 07/13 17:57)

• 宏璟第四屆審計委員會成員 (公告訊息 07/13 17:56)

• 宏璟董事會決議通過總經理續任 (公告訊息 07/13 17:54)

• 宏璟董事長續任 (公告訊息 07/13 17:53)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 代重要子公司陸竹公司公告2026年度股東常會通過解除董事競業禁止限制案 (公告訊息 06/26 18:57)

• 代重要子公司陸竹公司公告2026年股東常會董事暨監察人改選當選名單 (公告訊息 06/26 18:56)

• 代重要子公司陸竹公司公告2026年度股東常會重要決議事項 (公告訊息 06/26 18:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1252.7+1.6+3.13%+3.13%49301.96-11.48-0.02%-0.02%+3.15%+3.15%
'26/10/0851.1+0.4+0.79%+3.94%49313.44-492.93-0.99%-1.01%+1.78%+4.96%
'26/10/0750.7+0.75+1.5%+5.51%49806.37-16.18-0.03%-1.04%+1.53%+6.55%
'26/10/0649.95-1.85-3.57%+1.74%49822.55+110.51+0.22%-0.82%-3.79%+2.56%
'26/10/0551.8+2.25+4.54%+6.36%49712.04+1236.3+2.55%+1.7%+1.99%+4.65%
'26/10/0249.55+0.45+0.92%+7.33%48475.74+122.25+0.25%+1.96%+0.67%+5.37%
'26/10/0149.1-0.9-1.8%+5.4%48353.49+413.36+0.86%+2.84%-2.66%+2.56%
'26/09/3050+1.65+3.41%+9%47940.13+308.17+0.65%+3.51%+2.76%+5.49%
'26/09/2948.35+0.4+0.83%+9.91%47631.96-392.64-0.82%+2.66%+1.65%+7.25%
'26/09/2447.95-0.45-0.93%+8.88%48024.6-132.69-0.28%+2.38%-0.65%+6.51%
'26/09/2348.4+0.25+0.52%+9.45%48157.29+357.12+0.75%+3.14%-0.23%+6.31%
'26/09/2248.15+1.25+2.67%+12.4%47800.17+81.33+0.17%+3.32%+2.5%+9.05%
'26/09/2146.9+1.1+2.4%+15.1%47718.84+538.09+1.14%+4.5%+1.26%+10.6%
'26/09/1845.8+2.05+4.69%+20.5%47180.75+892.75+1.93%+6.51%+2.76%+13.9%
'26/09/1743.75+0.7+1.63%+22.4%46288+439.1+0.96%+7.53%+0.67%+14.9%
'26/09/1643.05+0.55+1.29%+24%45848.9+337.41+0.74%+8.33%+0.55%+15.7%
'26/09/1542.5-1.2-2.75%+20.6%45511.49-351.03-0.77%+7.5%-1.98%+13.1%
'26/09/1443.7+0.25+0.58%+21.3%45862.52-322.33-0.7%+6.75%+1.28%+14.5%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1143.45-0.9-2.03%+18.8%46184.85-755.64-1.61%+5.03%-0.42%+13.8%
'26/09/1044.35+0.35+0.8%+19.8%46940.49-242.87-0.51%+4.49%+1.31%+15.3%
'26/09/0944+0.65+1.5%+21.6%47183.36+77.58+0.16%+4.66%+1.34%+16.9%
'26/09/0843.35-0.05-0.12%+21.4%47105.78-220.49-0.47%+4.17%+0.35%+17.3%
'26/09/0743.4+0.45+1.05%+22.7%47326.27+775.14+1.67%+5.91%-0.62%+16.8%
'26/09/0442.95-0.25-0.58%+22%46551.13+693.47+1.51%+7.51%-2.09%+14.5%
'26/09/0343.2+0.25+0.58%+22.7%45857.66-307.06-0.67%+6.8%+1.25%+15.9%
'26/09/0242.95-1-2.28%+19.9%46164.72-784-1.67%+5.01%-0.61%+14.9%
'26/09/0143.95+1.15+2.69%+23.1%46948.72+820.25+1.78%+6.88%+0.91%+16.3%
'26/08/3142.8-1.1-2.51%+20%46128.47-202.98-0.44%+6.41%-2.07%+13.6%
'26/08/2843.9+0.4+0.92%+21.1%46331.45+356.23+0.77%+7.24%+0.15%+13.9%
'26/08/2743.5+0.8+1.87%+23.4%45975.22+142.6+0.31%+7.57%+1.56%+15.8%
'26/08/2642.7+0.75+1.79%+25.6%45832.62+663.16+1.47%+9.15%+0.32%+16.5%
'26/08/2541.95-0.85-1.99%+23.1%45169.46+407.14+0.91%+10.1%-2.9%+13%
'26/08/2442.8-0.1-0.23%+22.8%44762.32-461.97-1.02%+9.02%+0.79%+13.8%
'26/08/2144.4+0.25+0.57%+22.8%45224.29+290.55+0.65%+9.72%-0.08%+13%
'26/08/2044.15+0.05+0.11%+22.9%44933.74+214.39+0.48%+10.2%-0.37%+12.7%
'26/08/1944.1-0.4-0.9%+21.8%44719.35-589.33-1.3%+8.81%+0.4%+13%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1844.5+0.05+0.11%+21.9%45308.68-548.59-1.2%+7.51%+1.31%+14.4%
'26/08/1744.45+0.05+0.11%+22.1%45857.27+46.26+0.1%+7.62%+0.01%+14.5%
'26/08/1444.4-1.4-3.06%+18.3%45811.01-210.47-0.46%+7.13%-2.6%+11.2%
'26/08/1345.8-0.55-1.19%+16.9%46021.48+503.41+1.11%+8.31%-2.3%+8.62%
'26/08/1246.35-0.4-0.86%+15.9%45518.07+397.35+0.88%+9.27%-1.74%+6.67%
'26/08/1146.75-0.85-1.79%+13.9%45120.72+191.96+0.43%+9.73%-2.22%+4.13%
'26/08/1047.6+0.5+1.06%+15.1%44928.76+702.85+1.59%+11.5%-0.53%+3.6%
'26/08/0747.1+1.15+2.5%+18%44225.91-170.79-0.38%+11%+2.88%+6.91%
'26/08/0645.95+3.2+7.49%+26.8%44396.7-214.9-0.48%+10.5%+7.97%+16.3%
'26/08/0542.75+0.2+0.47%+27.4%44611.6+1250.94+2.88%+13.7%-2.41%+13.7%
'26/08/0442.55-2.5-5.55%+20.3%43360.66-25.75-0.06%+13.6%-5.49%+6.68%
'26/08/0345.05+0.5+1.12%+21.7%43386.41+266.66+0.62%+14.3%+0.5%+7.32%
'26/07/3144.55+4+9.86%+33.7%43119.75+3186.45+7.98%+23.5%+1.88%+10.2%
'26/07/3040.55-1.1-2.64%+30.1%39933.3-105.88-0.26%+23.1%-2.38%+7%
'26/07/2941.65-1.5-3.48%+25.6%40039.18-1564.18-3.76%+18.5%+0.28%+7.1%
'26/07/2843.15-3.6-7.7%+15.9%41603.36-2030.83-4.65%+13%-3.05%+2.95%
'26/07/2746.75+0.6+1.3%+17.4%43634.19-20.65-0.05%+12.9%+1.35%+4.51%
'26/07/2446.15-2.55-5.24%+11.3%43654.84-1195.97-2.67%+9.92%-2.57%+1.37%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2348.7-0.35-0.71%+10.5%44850.81+25.03+0.06%+9.99%-0.77%+0.51%
'26/07/2249.05-1.45-2.87%+7.33%44825.78+592.91+1.34%+11.5%-4.21%-4.13%
'26/07/2150.5+0.1+0.2%+7.54%44232.87+1783.17+4.2%+16.1%-4%-8.6%
'26/07/2050.4+2.3+4.78%+12.7%42449.7-221.57-0.52%+15.5%+5.3%-2.86%
'26/07/1748.1-1.45-2.93%+9.38%42671.27-2953.71-6.47%+8.06%+3.54%+1.33%
'26/07/1649.55+4.5+9.99%+20.3%45624.98-6.61-0.01%+8.04%+10%+12.3%
'26/07/1545.05+3.3+7.9%+29.8%45631.59+893.64+2%+10.2%+5.9%+19.6%
'26/07/1441.75-3.9-8.54%+18.7%44737.95-642.57-1.42%+8.64%-7.12%+10.1%
'26/07/1345.65+3.05+7.16%+27.2%45380.52+25.91+0.06%+8.7%+7.1%+18.5%
'26/07/0942.6+1.3+3.15%+31.2%45354.61-379.8-0.83%+7.8%+3.98%+23.4%
'26/07/0841.3-1.3-3.05%+27.2%45734.41+255.3+0.56%+8.41%-3.61%+18.8%
'26/07/0742.600%+27.2%45479.11-1077.28-2.31%+5.9%+2.31%+21.3%
'26/07/0642.6+1.4+3.4%+31.6%46556.39-224.23-0.48%+5.39%+3.88%+26.2%
'26/07/0341.2+0.2+0.49%+32.2%46780.62+36.46+0.08%+5.47%+0.41%+26.7%
'26/07/0241+0.3+0.74%+33.2%46744.16-274.83-0.58%+4.86%+1.32%+28.3%
'26/07/0140.700%+33.2%47018.99+893.08+1.94%+6.89%-1.94%+26.3%
'26/06/3040.7+1.25+3.17%+37.4%46125.91+1126.01+2.5%+9.56%+0.67%+27.8%
'26/06/2939.45-0.9-2.23%+34.3%44999.9+428.14+0.96%+10.6%-3.19%+23.7%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2640.35+0.2+0.5%+35%44571.76-1683.5-3.64%+6.59%+4.14%+28.4%
'26/06/2540.15+0.45+1.13%+36.5%46255.26+211.66+0.46%+7.08%+0.67%+29.4%
'26/06/2439.700%+36.5%46043.6-1057.05-2.24%+4.67%+2.24%+31.9%
'26/06/2339.7+0.45+1.15%+38.1%47100.65-640.86-1.34%+3.27%+2.49%+34.8%
'26/06/2239.25-0.55-1.38%+36.2%47741.51+1276.31+2.75%+6.11%-4.13%+30.1%
'26/06/1839.8+0.9+2.31%+39.3%46465.2+587.81+1.28%+7.46%+1.03%+31.9%
'26/06/1738.9-1.05-2.63%+35.7%45877.39+68.2+0.15%+7.62%-2.78%+28%
'26/06/1639.95+0.8+2.04%+38.4%45809.19+412.2+0.91%+8.6%+1.13%+29.8%
'26/06/1539.15+2.65+7.26%+48.5%45396.99+1227.95+2.78%+11.6%+4.48%+36.9%
'26/06/1236.5+1.9+5.49%+56.6%44169.04+1019.58+2.36%+14.3%+3.13%+42.4%
'26/06/1134.600%+56.6%43149.46-76.08-0.18%+14.1%+0.18%+42.6%
'26/06/1034.6-0.45-1.28%+54.6%43225.54-1478.9-3.31%+10.3%+2.03%+44.4%
'26/06/0935.05+0.5+1.45%+56.9%44704.44+1201.66+2.76%+13.3%-1.31%+43.5%
'26/06/0834.55-1.8-4.95%+49.1%43502.78-1568.16-3.48%+9.39%-1.47%+39.7%
'26/06/0536.35-0.65-1.76%+46.5%45070.94-606.52-1.33%+7.93%-0.43%+38.6%
'26/06/0437-0.25-0.67%+45.5%45677.46-781.7-1.68%+6.12%+1.01%+39.4%
'26/06/0337.25+0.65+1.78%+48.1%46459.16+901.85+1.98%+8.22%-0.2%+39.9%
'26/06/0236.6-0.15-0.41%+47.5%45557.31+219.4+0.48%+8.74%-0.89%+38.7%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0136.7500%+47.5%45337.91+604.97+1.35%+10.2%-1.35%+37.3%
'26/05/2936.7500%+47.5%44732.94+1096.5+2.51%+13%-2.51%+34.5%
'26/05/2836.75+0.5+1.38%+49.5%43636.44-620.36-1.4%+11.4%+2.78%+38.1%
'26/05/2736.25+1.1+3.13%+54.2%44256.8+731.43+1.68%+13.3%+1.45%+40.9%
'26/05/2635.15+0.2+0.57%+55.1%43525.37-119.03-0.27%+13%+0.84%+42.1%
'26/05/2534.95+1.4+4.17%+61.5%43644.4+1376.43+3.26%+16.6%+0.91%+44.9%
'26/05/2233.55+0.2+0.6%+62.5%42267.97+899.76+2.18%+19.2%-1.58%+43.3%
'26/05/2133.35+0.35+1.06%+64.2%41368.21+1347.39+3.37%+23.2%-2.31%+41.1%
'26/05/2033-0.25-0.75%+63%40020.82-154.74-0.39%+22.7%-0.36%+40.3%
'26/05/1933.25-0.4-1.19%+61.1%40175.56-716.26-1.75%+20.6%+0.56%+40.5%
'26/05/1833.65+0.35+1.05%+62.8%40891.82-280.54-0.68%+19.7%+1.73%+43%
'26/05/1533.3-0.05-0.15%+62.5%41172.36-579.39-1.39%+18.1%+1.24%+44.4%
'26/05/1433.35-0.75-2.2%+58.9%41751.75+377.25+0.91%+19.2%-3.11%+39.8%
'26/05/1334.1+0.4+1.19%+60.8%41374.5-523.82-1.25%+17.7%+2.44%+43.2%
'26/05/1233.7-0.65-1.89%+57.8%41898.32+108.26+0.26%+18%-2.15%+39.8%
'26/05/1134.35-0.3-0.87%+56.4%41790.06+186.12+0.45%+18.5%-1.32%+37.9%
'26/05/0834.65+0.05+0.14%+56.6%41603.94-329.84-0.79%+17.6%+0.93%+39.1%
'26/05/0734.6+0.7+2.06%+59.9%41933.78+794.93+1.93%+19.8%+0.13%+40%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0633.900%+59.9%41138.85+369.56+0.91%+20.9%-0.91%+39%
'26/05/0533.9-0.95-2.73%+55.5%40769.29+64.15+0.16%+21.1%-2.89%+34.4%
'26/05/0434.85+0.8+2.35%+59.2%40705.14+1778.51+4.57%+26.7%-2.22%+32.5%
'26/04/3034.05-0.5-1.45%+56.9%38926.63-376.87-0.96%+25.4%-0.49%+31.4%
'26/04/2934.55+0.15+0.44%+57.6%39303.5-218.23-0.55%+24.7%+0.99%+32.8%
'26/04/2834.4-0.55-1.57%+55.1%39521.73-94.9-0.24%+24.4%-1.33%+30.6%
'26/04/2734.95+1.05+3.1%+59.9%39616.63+684.23+1.76%+26.6%+1.34%+33.2%
'26/04/2433.9-0.25-0.73%+58.7%38932.4+1218.25+3.23%+30.7%-3.96%+28%
'26/04/2334.15-0.7-2.01%+55.5%37714.15-164.32-0.43%+30.2%-1.58%+25.4%
'26/04/2234.85-1.4-3.86%+49.5%37878.47+273.36+0.73%+31.1%-4.59%+18.4%
'26/04/2136.25+0.05+0.14%+49.7%37605.11+646.31+1.75%+33.4%-1.61%+16.3%
'26/04/2036.2-0.5-1.36%+47.7%36958.8+154.46+0.42%+34%-1.78%+13.7%
'26/04/1736.7-3-7.56%+36.5%36804.34-327.68-0.88%+32.8%-6.68%+3.75%
'26/04/1639.7+0.5+1.28%+38.3%37132.02+409.88+1.12%+34.3%+0.16%+4.01%
'26/04/1539.2+1.5+3.98%+43.8%36722.14+426.02+1.17%+35.8%+2.81%+7.93%
'26/04/1437.7+1.4+3.86%+49.3%36296.12+838.83+2.37%+39%+1.49%+10.3%
'26/04/1336.3+3.3+10%+64.2%35457.29+39.46+0.11%+39.2%+9.89%+25%
'26/04/1033+2+6.45%+74.8%35417.83+556.67+1.6%+41.4%+4.85%+33.4%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0931+0.05+0.16%+75.1%34861.16+99.78+0.29%+41.8%-0.13%+33.3%
'26/04/0830.95+0.5+1.64%+78%34761.38+1531.56+4.61%+48.4%-2.97%+29.6%
'26/04/0730.45+0.85+2.87%+83.1%33229.82+657.39+2.02%+51.4%+0.85%+31.7%
'26/04/0229.6-0.6-1.99%+79.5%32572.43-602.39-1.82%+48.6%-0.17%+30.9%
'26/04/0130.2+1.25+4.32%+87.2%33174.82+1451.83+4.58%+55.4%-0.26%+31.8%
'26/03/3128.95-0.45-1.53%+84.4%31722.99-795.17-2.45%+51.6%+0.92%+32.7%
'26/03/3029.4-0.05-0.17%+84%32518.16-594.43-1.8%+48.9%+1.63%+35.1%
'26/03/2729.45-0.05-0.17%+83.7%33112.59-225.03-0.68%+47.9%+0.51%+35.8%
'26/03/2629.5+0.05+0.17%+84%33337.62-101.49-0.3%+47.4%+0.47%+36.6%
'26/03/2529.45+0.65+2.26%+88.2%33439.11+826.87+2.54%+51.2%-0.28%+37%
'26/03/2428.8-0.25-0.86%+86.6%32612.24-110.26-0.34%+50.7%-0.52%+35.9%
'26/03/2329.05-0.75-2.52%+81.9%32722.5-821.38-2.45%+47%-0.07%+34.9%
'26/03/2029.800%+81.9%33543.88-145.8-0.43%+46.3%+0.43%+35.5%
'26/03/1929.8-0.85-2.77%+76.8%33689.68-658.9-1.92%+43.5%-0.85%+33.3%
'26/03/1830.65+0.3+0.99%+78.6%34348.58+512.01+1.51%+45.7%-0.52%+32.9%
'26/03/1730.35+0.85+2.88%+83.7%33836.57+494.06+1.48%+47.9%+1.4%+35.9%
'26/03/1629.5+0.5+1.72%+86.9%33342.51-57.81-0.17%+47.6%+1.89%+39.3%
'26/03/1329-0.1-0.34%+86.3%33400.32-181.54-0.54%+46.8%+0.2%+39.4%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1229.1-0.75-2.51%+81.6%33581.86-532.33-1.56%+44.5%-0.95%+37.1%
'26/03/1129.85+0.05+0.17%+81.9%34114.19+1342.32+4.1%+50.4%-3.93%+31.4%
'26/03/1029.8+0.65+2.23%+85.9%32771.87+661.45+2.06%+53.5%+0.17%+32.4%
'26/03/0929.15-1.35-4.43%+77.7%32110.42-1489.12-4.43%+46.7%0%+31%
'26/03/0630.5-0.2-0.65%+76.5%33599.54-73.4-0.22%+46.4%-0.43%+30.1%
'26/03/0530.7+0.9+3.02%+81.9%33672.94+844.06+2.57%+50.2%+0.45%+31.7%
'26/03/0429.8-1.65-5.25%+72.3%32828.88-1494.77-4.35%+43.6%-0.9%+28.7%
'26/03/0331.45-0.65-2.02%+68.8%34323.65-771.44-2.2%+40.5%+0.18%+28.4%
'26/03/0232.1-0.25-0.77%+67.5%35095.09-319.4-0.9%+39.2%+0.13%+28.3%
'26/02/2632.35+1.25+4.02%+74.3%35414.49+1.420%+39.2%+4.02%+35.1%
'26/02/2531.1+0.25+0.81%+75.7%35413.07+712.25+2.05%+42.1%-1.24%+33.6%
'26/02/2430.85+0.95+3.18%+81.3%34700.82+927.56+2.75%+46%+0.43%+35.3%
'26/02/2329.9+0.4+1.36%+83.7%33773.26+167.55+0.5%+46.7%+0.86%+37%
'26/02/1129.5-0.65-2.16%+79.8%33605.71+532.74+1.61%+49.1%-3.77%+30.7%
'26/02/1030.15+1+3.43%+85.9%33072.97+668.35+2.06%+52.1%+1.37%+33.8%
'26/02/0929.15+1.3+4.67%+94.6%32404.62+621.7+1.96%+55.1%+2.71%+39.5%
'26/02/0627.85-0.6-2.11%+90.5%31782.92-18.35-0.06%+55%-2.05%+35.5%
'26/02/0528.45-0.3-1.04%+88.5%31801.27-488.54-1.51%+52.7%+0.47%+35.8%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0428.75+0.2+0.7%+89.8%32289.81+94.45+0.29%+53.1%+0.41%+36.7%
'26/02/0328.55+0.55+1.96%+93.6%32195.36+571.33+1.81%+55.9%+0.15%+37.7%
'26/02/0228-0.9-3.11%+87.5%31624.03-439.72-1.37%+53.8%-1.74%+33.8%
'26/01/3028.9-0.45-1.53%+84.7%32063.75-472.52-1.45%+51.5%-0.08%+33.1%
'26/01/2929.35-0.45-1.51%+81.9%32536.27-267.55-0.82%+50.3%-0.69%+31.6%
'26/01/2829.8+0.3+1.02%+83.7%32803.82+485.9+1.5%+52.6%-0.48%+31.2%
'26/01/2729.5-0.4-1.34%+81.3%32317.92+253.4+0.79%+53.8%-2.13%+27.5%
'26/01/2629.9-0.15-0.5%+80.4%32064.52+103.01+0.32%+54.3%-0.82%+26.1%
'26/01/2330.05+0.5+1.69%+83.4%31961.51+215.43+0.68%+55.3%+1.01%+28.1%
'26/01/2229.55+0.5+1.72%+86.6%31746.08+499.71+1.6%+57.8%+0.12%+28.8%
'26/01/2129.05-0.55-1.86%+83.1%31246.37-513.62-1.62%+55.2%-0.24%+27.9%
'26/01/2029.6-0.65-2.15%+79.2%31759.99+120.7+0.38%+55.8%-2.53%+23.3%
'26/01/1930.25-0.65-2.1%+75.4%31639.29+230.59+0.73%+57%-2.83%+18.4%
'26/01/1630.9+0.7+2.32%+79.5%31408.7+598.12+1.94%+60%+0.38%+19.5%
'26/01/1530.2-0.5-1.63%+76.5%30810.58-131.2-0.42%+59.3%-1.21%+17.2%
'26/01/1430.7-1.25-3.91%+69.6%30941.78+234.56+0.76%+60.6%-4.67%+9.09%
'26/01/1331.95-0.25-0.78%+68.3%30707.22+139.93+0.46%+61.3%-1.24%+7.03%
'26/01/1232.2+2.9+9.9%+85%30567.29+278.33+0.92%+62.8%+8.98%+22.2%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0929.3+0.2+0.69%+86.3%30288.96-71.59-0.24%+62.4%+0.93%+23.9%
'26/01/0829.100%+86.3%30360.55-74.92-0.25%+62%+0.25%+24.3%
'26/01/0729.1-0.05-0.17%+85.9%30435.47-140.83-0.46%+61.2%+0.29%+24.7%
'26/01/0629.15+0.7+2.46%+90.5%30576.3+471.26+1.57%+63.8%+0.89%+26.7%
'26/01/0528.45-0.8-2.74%+85.3%30105.04+755.23+2.57%+68%-5.31%+17.3%
'26/01/0229.25+0.2+0.69%+86.6%29349.81+386.21+1.33%+70.2%-0.64%+16.4%
'25/12/3129.05-0.05-0.17%+86.3%28963.6+256.47+0.89%+71.7%-1.06%+14.5%
'25/12/3029.1+0.1+0.34%+86.9%28707.13-103.76-0.36%+71.1%+0.7%+15.8%
'25/12/2929-0.1-0.34%+86.3%28810.89+254.87+0.89%+72.6%-1.23%+13.6%
'25/12/2629.1+0.1+0.34%+86.9%28556.02+184.04+0.65%+73.8%-0.31%+13.1%
'25/12/2429+0.7+2.47%+91.5%28371.98+61.51+0.22%+74.1%+2.25%+17.4%
'25/12/2328.3-0.4-1.39%+88.9%28310.47+160.83+0.57%+75.1%-1.96%+13.7%
'25/12/2228.7+0.3+1.06%+90.8%28149.64+453.29+1.64%+78%-0.58%+12.8%
'25/12/1928.4+0.05+0.18%+91.2%27696.35+227.82+0.83%+79.5%-0.65%+11.7%
'25/12/1828.35+0.25+0.89%+92.9%27468.53-56.64-0.21%+79.1%+1.1%+13.8%
'25/12/1728.1-0.35-1.23%+90.5%27525.17-11.49-0.04%+79%-1.19%+11.5%
'25/12/1628.45+0.2+0.71%+91.9%27536.66-330.28-1.19%+76.9%+1.9%+14.9%
'25/12/1528.25-0.65-2.25%+87.5%27866.94-331.08-1.17%+74.8%-1.08%+12.7%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228.9-0.05-0.17%+87.2%28198.02+173.27+0.62%+75.9%-0.79%+11.3%
'25/12/1128.95-0.7-2.36%+82.8%28024.75-375.98-1.32%+73.6%-1.04%+9.21%
'25/12/1029.65+0.25+0.85%+84.4%28400.73+218.13+0.77%+74.9%+0.08%+9.42%
'25/12/0929.4+0.55+1.91%+87.9%28182.6-121.18-0.43%+74.2%+2.34%+13.7%
'25/12/0828.85-0.3-1.03%+85.9%28303.78+322.89+1.15%+76.2%-2.18%+9.74%
'25/12/0529.15-0.2-0.68%+84.7%27980.89+185.18+0.67%+77.4%-1.35%+7.3%
'25/12/0429.35+0.25+0.86%+86.3%27795.71+2.67+0.01%+77.4%+0.85%+8.86%
'25/12/0329.1+0.15+0.52%+87.2%27793.04+228.77+0.83%+78.9%-0.31%+8.36%
'25/12/0228.95+1+3.58%+93.9%27564.27+221.74+0.81%+80.3%+2.77%+13.6%
'25/12/0127.95-0.05-0.18%+93.6%27342.53-283.95-1.03%+78.5%+0.85%+15.1%
'25/11/2828-0.8-2.78%+88.2%27626.48+71.95+0.26%+78.9%-3.04%+9.27%
'25/11/2728.8+1.25+4.54%+96.7%27554.53+144.99+0.53%+79.9%+4.01%+16.9%
'25/11/2627.55+0.1+0.36%+97.4%27409.54+497.37+1.85%+83.2%-1.49%+14.3%
'25/11/2527.45+2+7.86%+113%26912.17+407.93+1.54%+86%+6.32%+27%
'25/11/2425.45+0.35+1.39%+115.9%26504.24+69.3+0.26%+86.5%+1.13%+29.4%
'25/11/2125.1-0.3-1.18%+113.4%26434.94-991.42-3.61%+79.8%+2.43%+33.6%
'25/11/2025.4+0.5+2.01%+117.7%27426.36+846.24+3.18%+85.5%-1.17%+32.2%
'25/11/1924.9-0.15-0.6%+116.4%26580.12-176-0.66%+84.3%+0.06%+32.1%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1825.05-0.9-3.47%+108.9%26756.12-691.19-2.52%+79.6%-0.95%+29.2%
'25/11/1725.95+0.3+1.17%+111.3%27447.31+49.81+0.18%+80%+0.99%+31.4%
'25/11/1425.65-0.3-1.16%+108.9%27397.5-506.06-1.81%+76.7%+0.65%+32.2%
'25/11/1325.95-0.3-1.14%+106.5%27903.56-43.53-0.16%+76.4%-0.98%+30.1%
'25/11/1226.25+0.8+3.14%+113%27947.09+162.14+0.58%+77.4%+2.56%+35.5%
'25/11/1125.45+0.25+0.99%+115.1%27784.95-84.56-0.3%+76.9%+1.29%+38.2%
'25/11/1025.2+0.15+0.6%+116.4%27869.51+218.1+0.79%+78.3%-0.19%+38.1%
'25/11/0725.05-0.35-1.38%+113.4%27651.41-248.04-0.89%+76.7%-0.49%+36.7%
'25/11/0625.4+0.45+1.8%+117.2%27899.45+182.39+0.66%+77.9%+1.14%+39.4%
'25/11/0524.95-0.4-1.58%+113.8%27717.06-399.5-1.42%+75.3%-0.16%+38.5%
'25/11/0425.35-1.35-5.06%+103%28116.56-218.03-0.77%+74%-4.29%+29%
'25/11/0326.7-0.55-2.02%+98.9%28334.59+101.24+0.36%+74.6%-2.38%+24.3%
'25/10/3127.25+2.05+8.13%+115.1%28233.35-54.18-0.19%+74.3%+8.32%+40.8%
'25/10/3025.2+0.2+0.8%+116.8%28287.53-7.21-0.03%+74.2%+0.83%+42.6%
'25/10/2925+0.75+3.09%+123.5%28294.74+345.63+1.24%+76.4%+1.85%+47.1%
'25/10/2824.25-0.35-1.42%+120.3%27949.11-44.52-0.16%+76.1%-1.26%+44.2%
'25/10/2724.6+0.9+3.8%+128.7%27993.63+461.37+1.68%+79.1%+2.12%+49.6%
'25/10/2323.7-0.15-0.63%+127.3%27532.26-116.65-0.42%+78.3%-0.21%+48.9%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2223.85+0.05+0.21%+127.7%27648.91-103.5-0.37%+77.6%+0.58%+50.1%
'25/10/2123.800%+127.7%27752.41+63.78+0.23%+78.1%-0.23%+49.7%
'25/10/2023.8+0.05+0.21%+128.2%27688.63+386.26+1.41%+80.6%-1.2%+47.6%
'25/10/1723.75+0.05+0.21%+128.7%27302.37-345.5-1.25%+78.3%+1.46%+50.4%
'25/10/1623.7+1.65+7.48%+145.8%27647.87+372.16+1.36%+80.8%+6.12%+65.1%
'25/10/1522.05-1-4.34%+135.1%27275.71+482.56+1.8%+84%-6.14%+51.1%
'25/10/1423.05-0.45-1.91%+130.6%26793.15-130.27-0.48%+83.1%-1.43%+47.5%
'25/10/1323.5-0.2-0.84%+128.7%26923.42-378.5-1.39%+80.6%+0.55%+48.1%