≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2514 龍邦 / K線比較(日)

2514 龍邦

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.311.4-0.1-0.88%1.75%11.1511.3511.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
103115.5萬117876股/筆11.260.3328.97-0.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3438.93萬60571張/筆11.36+0.05 (+0.44%)

連續漲跌: 連3漲→跌  ( -0.1元 / -0.88%)

財報評分: 最新36分 / 平均45分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 代重要子公司瑞助營造股份有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款規定公告新增資金貸與資訊 (公告訊息 08/28 13:41)

• 說明龍邦董事長兼任總經理因重要子公司泰山企業(股)公司油品事件收到臺灣臺中地方檢察署檢察官起訴書乙事 (公告訊息 08/20 18:09)

• 補充公告龍邦內部稽核主管異動資訊 (公告訊息 08/17 13:34)

• 龍邦內部稽核主管異動 (公告訊息 08/13 17:23)

• 龍邦董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:22)

• 龍邦2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 16:25)

• 代子公司保勝投資公告說明法務部調查局台北市調查處今日至公司進行搜索調查 (公告訊息 07/30 17:35)

• 龍邦2026年股東常會重要決議 (公告訊息 06/26 14:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1311.3-0.1-0.88%-0.88%48341.31-960.65-1.95%-1.95%+1.07%+1.07%
'26/10/1211.4+0.05+0.44%-0.44%49301.96-11.48-0.02%-1.97%+0.46%+1.53%
'26/10/0811.35+0.05+0.44%0%49313.44-492.93-0.99%-2.94%+1.43%+2.94%
'26/10/0711.3+0.1+0.89%+0.89%49806.37-16.18-0.03%-2.97%+0.92%+3.87%
'26/10/0611.2-0.05-0.44%+0.44%49822.55+110.51+0.22%-2.76%-0.66%+3.2%
'26/10/0511.25-0.1-0.88%-0.44%49712.04+1236.3+2.55%-0.28%-3.43%-0.16%
'26/10/0211.35-0.25-2.16%-2.59%48475.74+122.25+0.25%-0.03%-2.41%-2.56%
'26/10/0111.6-0.1-0.85%-3.42%48353.49+413.36+0.86%+0.84%-1.71%-4.26%
'26/09/3011.7+0.3+2.63%-0.88%47940.13+308.17+0.65%+1.49%+1.98%-2.37%
'26/09/2911.4-0.05-0.44%-1.31%47631.96-392.64-0.82%+0.66%+0.38%-1.97%
'26/09/2411.45-0.15-1.29%-2.59%48024.6-132.69-0.28%+0.38%-1.01%-2.97%
'26/09/2311.6-0.2-1.69%-4.24%48157.29+357.12+0.75%+1.13%-2.44%-5.37%
'26/09/2211.800%-4.24%47800.17+81.33+0.17%+1.3%-0.17%-5.54%
'26/09/2111.8+0.1+0.85%-3.42%47718.84+538.09+1.14%+2.46%-0.29%-5.88%
'26/09/1811.7+0.1+0.86%-2.59%47180.75+892.75+1.93%+4.44%-1.07%-7.02%
'26/09/1711.6+0.1+0.87%-1.74%46288+439.1+0.96%+5.44%-0.09%-7.18%
'26/09/1611.500%-1.74%45848.9+337.41+0.74%+6.22%-0.74%-7.96%
'26/09/1511.500%-1.74%45511.49-351.03-0.77%+5.4%+0.77%-7.14%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1411.5-0.1-0.86%-2.59%45862.52-322.33-0.7%+4.67%-0.16%-7.26%
'26/09/1111.6-0.05-0.43%-3%46184.85-755.64-1.61%+2.98%+1.18%-5.99%
'26/09/1011.65-0.05-0.43%-3.42%46940.49-242.87-0.51%+2.45%+0.08%-5.87%
'26/09/0911.7+0.1+0.86%-2.59%47183.36+77.58+0.16%+2.62%+0.7%-5.21%
'26/09/0811.6-0.15-1.28%-3.83%47105.78-220.49-0.47%+2.14%-0.81%-5.97%
'26/09/0711.75-0.05-0.42%-4.24%47326.27+775.14+1.67%+3.85%-2.09%-8.08%
'26/09/0411.8+0.1+0.85%-3.42%46551.13+693.47+1.51%+5.42%-0.66%-8.83%
'26/09/0311.700%-3.42%45857.66-307.06-0.67%+4.71%+0.67%-8.13%
'26/09/0211.7-0.1-0.85%-4.24%46164.72-784-1.67%+2.97%+0.82%-7.2%
'26/09/0111.8+0.1+0.85%-3.42%46948.72+820.25+1.78%+4.8%-0.93%-8.22%
'26/08/3111.7-0.25-2.09%-5.44%46128.47-202.98-0.44%+4.34%-1.65%-9.78%
'26/08/2811.9500%-5.44%46331.45+356.23+0.77%+5.15%-0.77%-10.6%
'26/08/2711.95-0.1-0.83%-6.22%45975.22+142.6+0.31%+5.47%-1.14%-11.7%
'26/08/2612.05+0.2+1.69%-4.64%45832.62+663.16+1.47%+7.02%+0.22%-11.7%
'26/08/2511.85-0.15-1.25%-5.83%45169.46+407.14+0.91%+8%-2.16%-13.8%
'26/08/2412-0.05-0.41%-6.22%44762.32-461.97-1.02%+6.89%+0.61%-13.1%
'26/08/2112.05+0.1+0.84%-5.44%45224.29+290.55+0.65%+7.58%+0.19%-13%
'26/08/2011.95+0.15+1.27%-4.24%44933.74+214.39+0.48%+8.1%+0.79%-12.3%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1911.8+0.05+0.43%-3.83%44719.35-589.33-1.3%+6.69%+1.73%-10.5%
'26/08/1811.75-0.2-1.67%-5.44%45308.68-548.59-1.2%+5.42%-0.47%-10.9%
'26/08/1711.95-0.15-1.24%-6.61%45857.27+46.26+0.1%+5.52%-1.34%-12.1%
'26/08/1412.1-0.15-1.22%-7.76%45811.01-210.47-0.46%+5.04%-0.76%-12.8%
'26/08/1312.25+0.05+0.41%-7.38%46021.48+503.41+1.11%+6.2%-0.7%-13.6%
'26/08/1212.200%-7.38%45518.07+397.35+0.88%+7.14%-0.88%-14.5%
'26/08/1112.2-0.05-0.41%-7.76%45120.72+191.96+0.43%+7.6%-0.84%-15.4%
'26/08/1012.2500%-7.76%44928.76+702.85+1.59%+9.31%-1.59%-17.1%
'26/08/0712.25+0.1+0.82%-7%44225.91-170.79-0.38%+8.88%+1.2%-15.9%
'26/08/0612.15-0.3-2.41%-9.24%44396.7-214.9-0.48%+8.36%-1.93%-17.6%
'26/08/0512.45-0.1-0.8%-9.96%44611.6+1250.94+2.88%+11.5%-3.68%-21.4%
'26/08/0412.55-0.05-0.4%-10.3%43360.66-25.75-0.06%+11.4%-0.34%-21.7%
'26/08/0312.6-0.2-1.56%-11.7%43386.41+266.66+0.62%+12.1%-2.18%-23.8%
'26/07/3112.8+0.1+0.79%-11%43119.75+3186.45+7.98%+21.1%-7.19%-32.1%
'26/07/3012.7-0.05-0.39%-11.4%39933.3-105.88-0.26%+20.7%-0.13%-32.1%
'26/07/2912.75-0.05-0.39%-11.7%40039.18-1564.18-3.76%+16.2%+3.37%-27.9%
'26/07/2812.800%-11.7%41603.36-2030.83-4.65%+10.8%+4.65%-22.5%
'26/07/2712.800%-11.7%43634.19-20.65-0.05%+10.7%+0.05%-22.5%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2412.8+0.1+0.79%-11%43654.84-1195.97-2.67%+7.78%+3.46%-18.8%
'26/07/2312.700%-11%44850.81+25.03+0.06%+7.84%-0.06%-18.9%
'26/07/2212.7-0.15-1.17%-12.1%44825.78+592.91+1.34%+9.29%-2.51%-21.4%
'26/07/2112.8500%-12.1%44232.87+1783.17+4.2%+13.9%-4.2%-25.9%
'26/07/2012.8500%-12.1%42449.7-221.57-0.52%+13.3%+0.52%-25.3%
'26/07/1712.85-0.1-0.77%-12.7%42671.27-2953.71-6.47%+5.95%+5.7%-18.7%
'26/07/1612.9500%-12.7%45624.98-6.61-0.01%+5.94%+0.01%-18.7%
'26/07/1512.95+0.15+1.17%-11.7%45631.59+893.64+2%+8.05%-0.83%-19.8%
'26/07/1412.8+0.05+0.39%-11.4%44737.95-642.57-1.42%+6.52%+1.81%-17.9%
'26/07/1312.75-0.2-1.54%-12.7%45380.52+25.91+0.06%+6.59%-1.6%-19.3%
'26/07/0912.95-0.05-0.38%-13.1%45354.61-379.8-0.83%+5.7%+0.45%-18.8%
'26/07/0813+0.1+0.78%-12.4%45734.41+255.3+0.56%+6.29%+0.22%-18.7%
'26/07/0712.9-0.25-1.9%-14.1%45479.11-1077.28-2.31%+3.83%+0.41%-17.9%
'26/07/0613.1500%-14.1%46556.39-224.23-0.48%+3.34%+0.48%-17.4%
'26/07/0313.15+0.15+1.15%-13.1%46780.62+36.46+0.08%+3.42%+1.07%-16.5%
'26/07/0213-0.2-1.52%-14.4%46744.16-274.83-0.58%+2.81%-0.94%-17.2%
'26/07/0113.2+0.3+2.33%-12.4%47018.99+893.08+1.94%+4.8%+0.39%-17.2%
'26/06/3012.900%-12.4%46125.91+1126.01+2.5%+7.43%-2.5%-19.8%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2912.900%-12.4%44999.9+428.14+0.96%+8.46%-0.96%-20.9%
'26/06/2612.9-0.35-2.64%-14.7%44571.76-1683.5-3.64%+4.51%+1%-19.2%
'26/06/2513.25-0.1-0.75%-15.4%46255.26+211.66+0.46%+4.99%-1.21%-20.3%
'26/06/2413.35-0.25-1.84%-16.9%46043.6-1057.05-2.24%+2.63%+0.4%-19.5%
'26/06/2313.600%-16.9%47100.65-640.86-1.34%+1.26%+1.34%-18.2%
'26/06/2213.6-0.1-0.73%-17.5%47741.51+1276.31+2.75%+4.04%-3.48%-21.6%
'26/06/1813.700%-17.5%46465.2+587.81+1.28%+5.37%-1.28%-22.9%
'26/06/1713.7-0.1-0.72%-18.1%45877.39+68.2+0.15%+5.53%-0.87%-23.6%
'26/06/1613.8-0.15-1.08%-19%45809.19+412.2+0.91%+6.49%-1.99%-25.5%
'26/06/1513.95+0.15+1.09%-18.1%45396.99+1227.95+2.78%+9.45%-1.69%-27.6%
'26/06/1213.8+0.1+0.73%-17.5%44169.04+1019.58+2.36%+12%-1.63%-29.6%
'26/06/1113.7-0.05-0.36%-17.8%43149.46-76.08-0.18%+11.8%-0.18%-29.7%
'26/06/1013.75+0.3+2.23%-16%43225.54-1478.9-3.31%+8.14%+5.54%-24.1%
'26/06/0913.45+0.1+0.75%-15.4%44704.44+1201.66+2.76%+11.1%-2.01%-26.5%
'26/06/0813.35-0.4-2.91%-17.8%43502.78-1568.16-3.48%+7.26%+0.57%-25.1%
'26/06/0513.75-0.1-0.72%-18.4%45070.94-606.52-1.33%+5.83%+0.61%-24.2%
'26/06/0413.85+0.05+0.36%-18.1%45677.46-781.7-1.68%+4.05%+2.04%-22.2%
'26/06/0313.8+0.45+3.37%-15.4%46459.16+901.85+1.98%+6.11%+1.39%-21.5%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0213.35-0.3-2.2%-17.2%45557.31+219.4+0.48%+6.62%-2.68%-23.8%
'26/06/0113.65+0.7+5.41%-12.7%45337.91+604.97+1.35%+8.07%+4.06%-20.8%
'26/05/2912.95+0.15+1.17%-11.7%44732.94+1096.5+2.51%+10.8%-1.34%-22.5%
'26/05/2812.800%-11.7%43636.44-620.36-1.4%+9.23%+1.4%-20.9%
'26/05/2712.8-0.15-1.16%-12.7%44256.8+731.43+1.68%+11.1%-2.84%-23.8%
'26/05/2612.9500%-12.7%43525.37-119.03-0.27%+10.8%+0.27%-23.5%
'26/05/2512.9500%-12.7%43644.4+1376.43+3.26%+14.4%-3.26%-27.1%
'26/05/2212.95-0.05-0.38%-13.1%42267.97+899.76+2.18%+16.9%-2.56%-29.9%
'26/05/211300%-13.1%41368.21+1347.39+3.37%+20.8%-3.37%-33.9%
'26/05/201300%-13.1%40020.82-154.74-0.39%+20.3%+0.39%-33.4%
'26/05/1913-0.05-0.38%-13.4%40175.56-716.26-1.75%+18.2%+1.37%-31.6%
'26/05/1813.05-0.05-0.38%-13.7%40891.82-280.54-0.68%+17.4%+0.3%-31.2%
'26/05/1513.1+0.05+0.38%-13.4%41172.36-579.39-1.39%+15.8%+1.77%-29.2%
'26/05/1413.05-0.1-0.76%-14.1%41751.75+377.25+0.91%+16.8%-1.67%-30.9%
'26/05/1313.15+0.05+0.38%-13.7%41374.5-523.82-1.25%+15.4%+1.63%-29.1%
'26/05/1213.1-0.2-1.5%-15%41898.32+108.26+0.26%+15.7%-1.76%-30.7%
'26/05/1113.3+0.05+0.38%-14.7%41790.06+186.12+0.45%+16.2%-0.07%-30.9%
'26/05/0813.2500%-14.7%41603.94-329.84-0.79%+15.3%+0.79%-30%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0713.25-0.1-0.75%-15.4%41933.78+794.93+1.93%+17.5%-2.68%-32.9%
'26/05/0613.35+0.1+0.75%-14.7%41138.85+369.56+0.91%+18.6%-0.16%-33.3%
'26/05/0513.2500%-14.7%40769.29+64.15+0.16%+18.8%-0.16%-33.5%
'26/05/0413.25-0.05-0.38%-15%40705.14+1778.51+4.57%+24.2%-4.95%-39.2%
'26/04/3013.3+0.05+0.38%-14.7%38926.63-376.87-0.96%+23%+1.34%-37.7%
'26/04/2913.2500%-14.7%39303.5-218.23-0.55%+22.3%+0.55%-37%
'26/04/2813.25-0.05-0.38%-15%39521.73-94.9-0.24%+22%-0.14%-37.1%
'26/04/2713.3-0.05-0.37%-15.4%39616.63+684.23+1.76%+24.2%-2.13%-39.5%
'26/04/2413.35-0.05-0.37%-15.7%38932.4+1218.25+3.23%+28.2%-3.6%-43.8%
'26/04/2313.4-0.05-0.37%-16%37714.15-164.32-0.43%+27.6%+0.06%-43.6%
'26/04/2213.45+0.15+1.13%-15%37878.47+273.36+0.73%+28.5%+0.4%-43.6%
'26/04/2113.3-0.2-1.48%-16.3%37605.11+646.31+1.75%+30.8%-3.23%-47.1%
'26/04/2013.500%-16.3%36958.8+154.46+0.42%+31.3%-0.42%-47.6%
'26/04/1713.500%-16.3%36804.34-327.68-0.88%+30.2%+0.88%-46.5%
'26/04/1613.500%-16.3%37132.02+409.88+1.12%+31.6%-1.12%-47.9%
'26/04/1513.500%-16.3%36722.14+426.02+1.17%+33.2%-1.17%-49.5%
'26/04/1413.5+0.05+0.37%-16%36296.12+838.83+2.37%+36.3%-2%-52.3%
'26/04/1313.4500%-16%35457.29+39.46+0.11%+36.5%-0.11%-52.5%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1013.45-0.05-0.37%-16.3%35417.83+556.67+1.6%+38.7%-1.97%-55%
'26/04/0913.5-0.05-0.37%-16.6%34861.16+99.78+0.29%+39.1%-0.66%-55.7%
'26/04/0813.55+0.15+1.12%-15.7%34761.38+1531.56+4.61%+45.5%-3.49%-61.1%
'26/04/0713.4-0.05-0.37%-16%33229.82+657.39+2.02%+48.4%-2.39%-64.4%
'26/04/0213.45-0.15-1.1%-16.9%32572.43-602.39-1.82%+45.7%+0.72%-62.6%
'26/04/0113.6+0.2+1.49%-15.7%33174.82+1451.83+4.58%+52.4%-3.09%-68.1%
'26/03/3113.4-0.05-0.37%-16%31722.99-795.17-2.45%+48.7%+2.08%-64.6%
'26/03/3013.45-0.15-1.1%-16.9%32518.16-594.43-1.8%+46%+0.7%-62.9%
'26/03/2713.6-0.05-0.37%-17.2%33112.59-225.03-0.68%+45%+0.31%-62.2%
'26/03/2613.6500%-17.2%33337.62-101.49-0.3%+44.6%+0.3%-61.8%
'26/03/2513.65+0.1+0.74%-16.6%33439.11+826.87+2.54%+48.2%-1.8%-64.8%
'26/03/2413.55+0.1+0.74%-16%32612.24-110.26-0.34%+47.7%+1.08%-63.7%
'26/03/2313.45-0.2-1.47%-17.2%32722.5-821.38-2.45%+44.1%+0.98%-61.3%
'26/03/2013.65+0.1+0.74%-16.6%33543.88-145.8-0.43%+43.5%+1.17%-60.1%
'26/03/1913.5500%-16.6%33689.68-658.9-1.92%+40.7%+1.92%-57.3%
'26/03/1813.55-0.25-1.81%-18.1%34348.58+512.01+1.51%+42.9%-3.32%-61%
'26/03/1713.8-0.05-0.36%-18.4%33836.57+494.06+1.48%+45%-1.84%-63.4%
'26/03/1613.85+0.15+1.09%-17.5%33342.51-57.81-0.17%+44.7%+1.26%-62.3%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1313.700%-17.5%33400.32-181.54-0.54%+44%+0.54%-61.5%
'26/03/1213.7-0.25-1.79%-19%33581.86-532.33-1.56%+41.7%-0.23%-60.7%
'26/03/1113.95+0.2+1.45%-17.8%34114.19+1342.32+4.1%+47.5%-2.65%-65.3%
'26/03/1013.75-0.05-0.36%-18.1%32771.87+661.45+2.06%+50.5%-2.42%-68.7%
'26/03/0913.8-0.7-4.83%-22.1%32110.42-1489.12-4.43%+43.9%-0.4%-65.9%
'26/03/0614.5+0.05+0.35%-21.8%33599.54-73.4-0.22%+43.6%+0.57%-65.4%
'26/03/0514.45+0.15+1.05%-21%33672.94+844.06+2.57%+47.3%-1.52%-68.2%
'26/03/0414.3-0.45-3.05%-23.4%32828.88-1494.77-4.35%+40.8%+1.3%-64.2%
'26/03/0314.75-0.1-0.67%-23.9%34323.65-771.44-2.2%+37.7%+1.53%-61.6%
'26/03/0214.85-0.15-1%-24.7%35095.09-319.4-0.9%+36.5%-0.1%-61.2%
'26/02/2615+0.1+0.67%-24.2%35414.49+1.420%+36.5%+0.67%-60.7%
'26/02/2514.900%-24.2%35413.07+712.25+2.05%+39.3%-2.05%-63.5%
'26/02/2414.9-0.05-0.33%-24.4%34700.82+927.56+2.75%+43.1%-3.08%-67.5%
'26/02/2314.95+0.2+1.36%-23.4%33773.26+167.55+0.5%+43.8%+0.86%-67.2%
'26/02/1114.75+0.1+0.68%-22.9%33605.71+532.74+1.61%+46.2%-0.93%-69%
'26/02/1014.65+0.15+1.03%-22.1%33072.97+668.35+2.06%+49.2%-1.03%-71.2%
'26/02/0914.5-0.15-1.02%-22.9%32404.62+621.7+1.96%+52.1%-2.98%-75%
'26/02/0614.65-0.15-1.01%-23.6%31782.92-18.35-0.06%+52%-0.95%-75.7%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0514.8+0.05+0.34%-23.4%31801.27-488.54-1.51%+49.7%+1.85%-73.1%
'26/02/0414.7500%-23.4%32289.81+94.45+0.29%+50.1%-0.29%-73.5%
'26/02/0314.75+0.05+0.34%-23.1%32195.36+571.33+1.81%+52.9%-1.47%-76%
'26/02/0214.7-0.25-1.67%-24.4%31624.03-439.72-1.37%+50.8%-0.3%-75.2%
'26/01/3014.95-0.4-2.61%-26.4%32063.75-472.52-1.45%+48.6%-1.16%-75%
'26/01/2915.35+0.35+2.33%-24.7%32536.27-267.55-0.82%+47.4%+3.15%-72%
'26/01/2815-0.1-0.66%-25.2%32803.82+485.9+1.5%+49.6%-2.16%-74.7%
'26/01/2715.1+0.1+0.67%-24.7%32317.92+253.4+0.79%+50.8%-0.12%-75.4%
'26/01/2615+0.15+1.01%-23.9%32064.52+103.01+0.32%+51.2%+0.69%-75.2%
'26/01/2314.85-0.1-0.67%-24.4%31961.51+215.43+0.68%+52.3%-1.35%-76.7%
'26/01/2214.95+0.05+0.34%-24.2%31746.08+499.71+1.6%+54.7%-1.26%-78.9%
'26/01/2114.9-0.1-0.67%-24.7%31246.37-513.62-1.62%+52.2%+0.95%-76.9%
'26/01/2015-0.15-0.99%-25.4%31759.99+120.7+0.38%+52.8%-1.37%-78.2%
'26/01/1915.15-0.05-0.33%-25.7%31639.29+230.59+0.73%+53.9%-1.06%-79.6%
'26/01/1615.2-0.05-0.33%-25.9%31408.7+598.12+1.94%+56.9%-2.27%-82.8%
'26/01/1515.25+0.2+1.33%-24.9%30810.58-131.2-0.42%+56.2%+1.75%-81.2%
'26/01/1415.05+0.25+1.69%-23.6%30941.78+234.56+0.76%+57.4%+0.93%-81.1%
'26/01/1314.8+0.05+0.34%-23.4%30707.22+139.93+0.46%+58.1%-0.12%-81.5%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1214.7500%-23.4%30567.29+278.33+0.92%+59.6%-0.92%-83%
'26/01/0914.7500%-23.4%30288.96-71.59-0.24%+59.2%+0.24%-82.6%
'26/01/0814.7500%-23.4%30360.55-74.92-0.25%+58.8%+0.25%-82.2%
'26/01/0714.75+0.05+0.34%-23.1%30435.47-140.83-0.46%+58.1%+0.8%-81.2%
'26/01/0614.7-0.05-0.34%-23.4%30576.3+471.26+1.57%+60.6%-1.91%-84%
'26/01/0514.75-0.35-2.32%-25.2%30105.04+755.23+2.57%+64.7%-4.89%-89.9%
'26/01/0215.1-0.05-0.33%-25.4%29349.81+386.21+1.33%+66.9%-1.66%-92.3%
'25/12/3115.1500%-25.4%28963.6+256.47+0.89%+68.4%-0.89%-93.8%
'25/12/3015.1500%-25.4%28707.13-103.76-0.36%+67.8%+0.36%-93.2%
'25/12/2915.15+0.25+1.68%-24.2%28810.89+254.87+0.89%+69.3%+0.79%-93.4%
'25/12/2614.9+0.1+0.68%-23.6%28556.02+184.04+0.65%+70.4%+0.03%-94%
'25/12/2414.8-0.05-0.34%-23.9%28371.98+61.51+0.22%+70.8%-0.56%-94.7%
'25/12/2314.85-0.05-0.34%-24.2%28310.47+160.83+0.57%+71.7%-0.91%-95.9%
'25/12/2214.9-0.1-0.67%-24.7%28149.64+453.29+1.64%+74.5%-2.31%-99.2%
'25/12/1915+0.15+1.01%-23.9%27696.35+227.82+0.83%+76%+0.18%-99.9%
'25/12/1814.85-0.2-1.33%-24.9%27468.53-56.64-0.21%+75.6%-1.12%-100.5%
'25/12/1715.05-0.05-0.33%-25.2%27525.17-11.49-0.04%+75.6%-0.29%-100.7%
'25/12/1615.1-0.15-0.98%-25.9%27536.66-330.28-1.19%+73.5%+0.21%-99.4%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1515.25+0.7+4.81%-22.3%27866.94-331.08-1.17%+71.4%+5.98%-93.8%
'25/12/1214.55+0.05+0.34%-22.1%28198.02+173.27+0.62%+72.5%-0.28%-94.6%
'25/12/1114.500%-22.1%28024.75-375.98-1.32%+70.2%+1.32%-92.3%
'25/12/1014.500%-22.1%28400.73+218.13+0.77%+71.5%-0.77%-93.6%
'25/12/0914.5+0.05+0.35%-21.8%28182.6-121.18-0.43%+70.8%+0.78%-92.6%
'25/12/0814.45-0.1-0.69%-22.3%28303.78+322.89+1.15%+72.8%-1.84%-95.1%
'25/12/0514.55-0.1-0.68%-22.9%27980.89+185.18+0.67%+73.9%-1.35%-96.8%
'25/12/0414.65+0.05+0.34%-22.6%27795.71+2.67+0.01%+73.9%+0.33%-96.5%
'25/12/0314.600%-22.6%27793.04+228.77+0.83%+75.4%-0.83%-98%
'25/12/0214.6-0.05-0.34%-22.9%27564.27+221.74+0.81%+76.8%-1.15%-99.7%
'25/12/0114.65-0.1-0.68%-23.4%27342.53-283.95-1.03%+75%+0.35%-98.4%
'25/11/2814.7500%-23.4%27626.48+71.95+0.26%+75.4%-0.26%-98.8%
'25/11/2714.7500%-23.4%27554.53+144.99+0.53%+76.4%-0.53%-99.8%
'25/11/2614.75+0.1+0.68%-22.9%27409.54+497.37+1.85%+79.6%-1.17%-102.5%
'25/11/2514.65+0.05+0.34%-22.6%26912.17+407.93+1.54%+82.4%-1.2%-105%
'25/11/2414.6+0.2+1.39%-21.5%26504.24+69.3+0.26%+82.9%+1.13%-104.4%
'25/11/2114.4-0.05-0.35%-21.8%26434.94-991.42-3.61%+76.3%+3.26%-98.1%
'25/11/2014.4500%-21.8%27426.36+846.24+3.18%+81.9%-3.18%-103.7%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1914.4500%-21.8%26580.12-176-0.66%+80.7%+0.66%-102.5%
'25/11/1814.45-0.05-0.34%-22.1%26756.12-691.19-2.52%+76.1%+2.18%-98.2%
'25/11/1714.5-0.2-1.36%-23.1%27447.31+49.81+0.18%+76.4%-1.54%-99.6%
'25/11/1414.7-0.05-0.34%-23.4%27397.5-506.06-1.81%+73.2%+1.47%-96.6%
'25/11/1314.75+0.2+1.37%-22.3%27903.56-43.53-0.16%+73%+1.53%-95.3%
'25/11/1214.55+0.15+1.04%-21.5%27947.09+162.14+0.58%+74%+0.46%-95.5%
'25/11/1114.4-0.05-0.35%-21.8%27784.95-84.56-0.3%+73.5%-0.05%-95.3%
'25/11/1014.45-0.1-0.69%-22.3%27869.51+218.1+0.79%+74.8%-1.48%-97.2%
'25/11/0714.55-0.05-0.34%-22.6%27651.41-248.04-0.89%+73.3%+0.55%-95.9%
'25/11/0614.6+0.1+0.69%-22.1%27899.45+182.39+0.66%+74.4%+0.03%-96.5%
'25/11/0514.500%-22.1%27717.06-399.5-1.42%+71.9%+1.42%-94%
'25/11/0414.5-0.05-0.34%-22.3%28116.56-218.03-0.77%+70.6%+0.43%-92.9%
'25/11/0314.55-0.15-1.02%-23.1%28334.59+101.24+0.36%+71.2%-1.38%-94.3%
'25/10/3114.7+0.15+1.03%-22.3%28233.35-54.18-0.19%+70.9%+1.22%-93.2%
'25/10/3014.55-0.05-0.34%-22.6%28287.53-7.21-0.03%+70.8%-0.31%-93.5%
'25/10/2914.6+0.05+0.34%-22.3%28294.74+345.63+1.24%+73%-0.9%-95.3%
'25/10/2814.55-0.15-1.02%-23.1%27949.11-44.52-0.16%+72.7%-0.86%-95.8%
'25/10/2714.700%-23.1%27993.63+461.37+1.68%+75.6%-1.68%-98.7%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2314.700%-23.1%27532.26-116.65-0.42%+74.8%+0.42%-98%
'25/10/2214.7+0.05+0.34%-22.9%27648.91-103.5-0.37%+74.2%+0.71%-97.1%
'25/10/2114.65-0.05-0.34%-23.1%27752.41+63.78+0.23%+74.6%-0.57%-97.7%
'25/10/2014.7-0.05-0.34%-23.4%27688.63+386.26+1.41%+77.1%-1.75%-100.4%
'25/10/1714.75+0.05+0.34%-23.1%27302.37-345.5-1.25%+74.8%+1.59%-98%
'25/10/1614.7+0.05+0.34%-22.9%27647.87+372.16+1.36%+77.2%-1.02%-100.1%
'25/10/1514.65-0.1-0.68%-23.4%27275.71+482.56+1.8%+80.4%-2.48%-103.8%
'25/10/1414.75+0.1+0.68%-22.9%26793.15-130.27-0.48%+79.6%+1.16%-102.4%