≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2466 冠西電 / K線比較(日)

2466 冠西電

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
218198.5+19.5+9.82%6.55%205218205
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2512.69億1,898659股/筆214.719.52138.80.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6223.08億2,322699張/筆189.9+18 (+9.97%)

連續漲跌: 連8漲  ( +104.5元 / +92.07%)

財報評分: 最新34分 / 平均35分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 因冠西電有價證券於集中市場達公布注意交易資訊標準故公布相關財務業務等重大訊息,以利投資人區別瞭解 (公告訊息 10/05 14:17)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 更正因冠西電有價證券於集中市場達公布注意交易資訊標準故公布相關財務業務等重大訊息,以利投資人區別瞭解 (公告訊息 09/03 17:11)

• 更正2026年第二季合併財務報告第21頁 (公告訊息 08/20 15:47)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 冠西電董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 17:02)

• 冠西電2026年Q2合併財務報告董事會預計召開日期 (公告訊息 07/30 17:12)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 快訊／2檔飆股「抓去關」新名單　明起處置到7／21 (ETtoday新聞雲 07/07 17:54)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 冠西電法人董事改派代表人暨董事變動達三分之一 (公告訊息 07/01 15:07)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 代子公司COSMO ELECTRONICS (HK) COMPANY LIMITED公告對臺灣台北地方法院聲請強制執行 (公告訊息 06/29 19:22)

• 冠西電2026年股東常會重要決議事項 (公告訊息 06/26 13:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2466 冠西電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12218+19.5+9.82%+9.82%49301.96-11.48-0.02%-0.02%+9.84%+9.85%
'26/10/08198.5+18+9.97%+20.8%49313.44-492.93-0.99%-1.01%+11%+21.8%
'26/10/07180.5+10+5.87%+27.9%49806.37-16.18-0.03%-1.04%+5.9%+28.9%
'26/10/06170.5+15.5+10%+40.6%49822.55+110.51+0.22%-0.82%+9.78%+41.5%
'26/10/05155+14+9.93%+54.6%49712.04+1236.3+2.55%+1.7%+7.38%+52.9%
'26/10/02141+12.5+9.73%+69.6%48475.74+122.25+0.25%+1.96%+9.48%+67.7%
'26/10/01128.5+4+3.21%+75.1%48353.49+413.36+0.86%+2.84%+2.35%+72.3%
'26/09/30124.5+11+9.69%+92.1%47940.13+308.17+0.65%+3.51%+9.04%+88.6%
'26/09/29113.5-6-5.02%+82.4%47631.96-392.64-0.82%+2.66%-4.2%+79.8%
'26/09/24119.5+6+5.29%+92.1%48024.6-132.69-0.28%+2.38%+5.57%+89.7%
'26/09/23113.5-2-1.73%+88.7%48157.29+357.12+0.75%+3.14%-2.48%+85.6%
'26/09/22115.5+5.5+5%+98.2%47800.17+81.33+0.17%+3.32%+4.83%+94.9%
'26/09/21110+4+3.77%+105.7%47718.84+538.09+1.14%+4.5%+2.63%+101.2%
'26/09/18106+3.5+3.41%+112.7%47180.75+892.75+1.93%+6.51%+1.48%+106.2%
'26/09/17102.5-1.5-1.44%+109.6%46288+439.1+0.96%+7.53%-2.4%+102.1%
'26/09/16104+2+1.96%+113.7%45848.9+337.41+0.74%+8.33%+1.22%+105.4%
'26/09/15102-1-0.97%+111.7%45511.49-351.03-0.77%+7.5%-0.2%+104.2%
'26/09/14103-3-2.83%+105.7%45862.52-322.33-0.7%+6.75%-2.13%+98.9%
交易
日期		2466 冠西電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11106+4.5+4.43%+114.8%46184.85-755.64-1.61%+5.03%+6.04%+109.7%
'26/09/10101.5-2-1.93%+110.6%46940.49-242.87-0.51%+4.49%-1.42%+106.1%
'26/09/09103.5+4.9+4.97%+121.1%47183.36+77.58+0.16%+4.66%+4.81%+116.4%
'26/09/0898.6-1.9-1.89%+116.9%47105.78-220.49-0.47%+4.17%-1.42%+112.7%
'26/09/07100.5+3.3+3.4%+124.3%47326.27+775.14+1.67%+5.91%+1.73%+118.4%
'26/09/0497.2+2.5+2.64%+130.2%46551.13+693.47+1.51%+7.51%+1.13%+122.7%
'26/09/0394.7-9.3-8.94%+109.6%45857.66-307.06-0.67%+6.8%-8.27%+102.8%
'26/09/02104+4.5+4.52%+119.1%46164.72-784-1.67%+5.01%+6.19%+114.1%
'26/09/0199.5+0.5+0.51%+120.2%46948.72+820.25+1.78%+6.88%-1.27%+113.3%
'26/08/3199-5.5-5.26%+108.6%46128.47-202.98-0.44%+6.41%-4.82%+102.2%
'26/08/28104.5-1-0.95%+106.6%46331.45+356.23+0.77%+7.24%-1.72%+99.4%
'26/08/27105.5+0.5+0.48%+107.6%45975.22+142.6+0.31%+7.57%+0.17%+100%
'26/08/26105+2+1.94%+111.7%45832.62+663.16+1.47%+9.15%+0.47%+102.5%
'26/08/25103+2+1.98%+115.8%45169.46+407.14+0.91%+10.1%+1.07%+105.7%
'26/08/24101-3-2.88%+109.6%44762.32-461.97-1.02%+9.02%-1.86%+100.6%
'26/08/21104+7.9+8.22%+126.8%45224.29+290.55+0.65%+9.72%+7.57%+117.1%
'26/08/2096.1-2.9-2.93%+120.2%44933.74+214.39+0.48%+10.2%-3.41%+110%
'26/08/1999+2+2.06%+124.7%44719.35-589.33-1.3%+8.81%+3.36%+115.9%
交易
日期		2466 冠西電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1897+6.8+7.54%+141.7%45308.68-548.59-1.2%+7.51%+8.74%+134.2%
'26/08/1790.2+0.5+0.56%+143%45857.27+46.26+0.1%+7.62%+0.46%+135.4%
'26/08/1489.7-2.9-3.13%+135.4%45811.01-210.47-0.46%+7.13%-2.67%+128.3%
'26/08/1392.6-1.4-1.49%+131.9%46021.48+503.41+1.11%+8.31%-2.6%+123.6%
'26/08/1294+2+2.17%+137%45518.07+397.35+0.88%+9.27%+1.29%+127.7%
'26/08/1192-5.1-5.25%+124.5%45120.72+191.96+0.43%+9.73%-5.68%+114.8%
'26/08/1097.1+5.7+6.24%+138.5%44928.76+702.85+1.59%+11.5%+4.65%+127%
'26/08/0791.4-4.1-4.29%+128.3%44225.91-170.79-0.38%+11%-3.91%+117.2%
'26/08/0695.5-0.8-0.83%+126.4%44396.7-214.9-0.48%+10.5%-0.35%+115.9%
'26/08/0596.3+1.2+1.26%+129.2%44611.6+1250.94+2.88%+13.7%-1.62%+115.5%
'26/08/0495.1-2.3-2.36%+123.8%43360.66-25.75-0.06%+13.6%-2.3%+110.2%
'26/08/0397.4+6.3+6.92%+139.3%43386.41+266.66+0.62%+14.3%+6.3%+125%
'26/07/3191.1-1.6-1.73%+135.2%43119.75+3186.45+7.98%+23.5%-9.71%+111.7%
'26/07/3092.7+2.9+3.23%+142.8%39933.3-105.88-0.26%+23.1%+3.49%+119.6%
'26/07/2989.8-4.8-5.07%+130.4%40039.18-1564.18-3.76%+18.5%-1.31%+111.9%
'26/07/2894.6+0.7+0.75%+132.2%41603.36-2030.83-4.65%+13%+5.4%+119.2%
'26/07/2793.9-1.1-1.16%+129.5%43634.19-20.65-0.05%+12.9%-1.11%+116.5%
'26/07/2495-9-8.65%+109.6%43654.84-1195.97-2.67%+9.92%-5.98%+99.7%
交易
日期		2466 冠西電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23104-11.5-9.96%+88.7%44850.81+25.03+0.06%+9.99%-10%+78.8%
'26/07/22115.5-2.5-2.12%+84.7%44825.78+592.91+1.34%+11.5%-3.46%+73.3%
'26/07/21118-1-0.84%+83.2%44232.87+1783.17+4.2%+16.1%-5.04%+67.1%
'26/07/20119-3-2.46%+78.7%42449.7-221.57-0.52%+15.5%-1.94%+63.1%
'26/07/17122+1+0.83%+80.2%42671.27-2953.71-6.47%+8.06%+7.3%+72.1%
'26/07/16121+5.5+4.76%+88.7%45624.98-6.61-0.01%+8.04%+4.77%+80.7%
'26/07/15115.5+10.5+10%+107.6%45631.59+893.64+2%+10.2%+8%+97.4%
'26/07/14105+4.5+4.48%+116.9%44737.95-642.57-1.42%+8.64%+5.9%+108.3%
'26/07/13100.5+2+2.03%+121.3%45380.52+25.91+0.06%+8.7%+1.97%+112.6%
'26/07/0998.5+1.6+1.65%+125%45354.61-379.8-0.83%+7.8%+2.48%+117.2%
'26/07/0896.9+4.3+4.64%+135.4%45734.41+255.3+0.56%+8.41%+4.08%+127%
'26/07/0792.6-2.2-2.32%+130%45479.11-1077.28-2.31%+5.9%-0.01%+124.1%
'26/07/0694.8+8.6+9.98%+152.9%46556.39-224.23-0.48%+5.39%+10.5%+147.5%
'26/07/0386.2+7.8+9.95%+178.1%46780.62+36.46+0.08%+5.47%+9.87%+172.6%
'26/07/0278.4+7.1+9.96%+205.8%46744.16-274.83-0.58%+4.86%+10.5%+200.9%
'26/07/0171.3+6.4+9.86%+235.9%47018.99+893.08+1.94%+6.89%+7.92%+229%
'26/06/3064.9+5.9+10%+269.5%46125.91+1126.01+2.5%+9.56%+7.5%+259.9%
'26/06/2959+1+1.72%+275.9%44999.9+428.14+0.96%+10.6%+0.76%+265.2%
交易
日期		2466 冠西電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/265800%+275.9%44571.76-1683.5-3.64%+6.59%+3.64%+269.3%
'26/06/2558-1-1.69%+269.5%46255.26+211.66+0.46%+7.08%-2.15%+262.4%
'26/06/2459+2.7+4.8%+287.2%46043.6-1057.05-2.24%+4.67%+7.04%+282.5%
'26/06/2356.3+1.2+2.18%+295.6%47100.65-640.86-1.34%+3.27%+3.52%+292.4%
'26/06/2255.1+5+9.98%+335.1%47741.51+1276.31+2.75%+6.11%+7.23%+329%
'26/06/1850.1+0.8+1.62%+342.2%46465.2+587.81+1.28%+7.46%+0.34%+334.7%
'26/06/1749.3+1.45+3.03%+355.6%45877.39+68.2+0.15%+7.62%+2.88%+348%
'26/06/1647.85-0.1-0.21%+354.6%45809.19+412.2+0.91%+8.6%-1.12%+346%
'26/06/1547.95+1+2.13%+364.3%45396.99+1227.95+2.78%+11.6%-0.65%+352.7%
'26/06/1246.95+1.1+2.4%+375.5%44169.04+1019.58+2.36%+14.3%+0.04%+361.2%
'26/06/1145.85+1.85+4.2%+395.5%43149.46-76.08-0.18%+14.1%+4.38%+381.4%
'26/06/104400%+395.5%43225.54-1478.9-3.31%+10.3%+3.31%+385.2%
'26/06/094400%+395.5%44704.44+1201.66+2.76%+13.3%-2.76%+382.1%
'26/06/0844-0.6-1.35%+388.8%43502.78-1568.16-3.48%+9.39%+2.13%+379.4%
'26/06/0544.6-0.4-0.89%+384.4%45070.94-606.52-1.33%+7.93%+0.44%+376.5%
'26/06/0445-2.05-4.36%+363.3%45677.46-781.7-1.68%+6.12%-2.68%+357.2%
'26/06/0347.05+1.35+2.95%+377%46459.16+901.85+1.98%+8.22%+0.97%+368.8%
'26/06/0245.7-1.3-2.77%+363.8%45557.31+219.4+0.48%+8.74%-3.25%+355.1%
交易
日期		2466 冠西電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0147-0.6-1.26%+358%45337.91+604.97+1.35%+10.2%-2.61%+347.8%
'26/05/2947.6+0.8+1.71%+365.8%44732.94+1096.5+2.51%+13%-0.8%+352.8%
'26/05/2846.8-0.9-1.89%+357%43636.44-620.36-1.4%+11.4%-0.49%+345.6%
'26/05/2747.7-0.95-1.95%+348.1%44256.8+731.43+1.68%+13.3%-3.63%+334.8%
'26/05/2648.65-1.2-2.41%+337.3%43525.37-119.03-0.27%+13%-2.14%+324.3%
'26/05/2549.85-0.45-0.89%+333.4%43644.4+1376.43+3.26%+16.6%-4.15%+316.8%
'26/05/2250.3+2.6+5.45%+357%42267.97+899.76+2.18%+19.2%+3.27%+337.8%
'26/05/2147.7+0.9+1.92%+365.8%41368.21+1347.39+3.37%+23.2%-1.45%+342.6%
'26/05/2046.8-0.2-0.43%+363.8%40020.82-154.74-0.39%+22.7%-0.04%+341.1%
'26/05/1947-0.95-1.98%+354.6%40175.56-716.26-1.75%+20.6%-0.23%+334.1%
'26/05/1847.95+1.4+3.01%+368.3%40891.82-280.54-0.68%+19.7%+3.69%+348.6%
'26/05/1546.55-1.85-3.82%+350.4%41172.36-579.39-1.39%+18.1%-2.43%+332.3%
'26/05/1448.4-0.95-1.93%+341.7%41751.75+377.25+0.91%+19.2%-2.84%+322.6%
'26/05/1349.35-0.85-1.69%+334.3%41374.5-523.82-1.25%+17.7%-0.44%+316.6%
'26/05/1250.2-1.4-2.71%+322.5%41898.32+108.26+0.26%+18%-2.97%+304.5%
'26/05/1151.6+1.2+2.38%+332.5%41790.06+186.12+0.45%+18.5%+1.93%+314%
'26/05/0850.4-2.8-5.26%+309.8%41603.94-329.84-0.79%+17.6%-4.47%+292.2%
'26/05/0753.2-0.1-0.19%+309%41933.78+794.93+1.93%+19.8%-2.12%+289.2%
交易
日期		2466 冠西電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0653.3-1.2-2.2%+300%41138.85+369.56+0.91%+20.9%-3.11%+279.1%
'26/05/0554.5-2.2-3.88%+284.5%40769.29+64.15+0.16%+21.1%-4.04%+263.4%
'26/05/0456.7-1-1.73%+277.8%40705.14+1778.51+4.57%+26.7%-6.3%+251.2%
'26/04/3057.7-1.5-2.53%+268.2%38926.63-376.87-0.96%+25.4%-1.57%+242.8%
'26/04/2959.2+5.3+9.83%+304.5%39303.5-218.23-0.55%+24.7%+10.4%+279.7%
'26/04/2853.9+0.6+1.13%+309%39521.73-94.9-0.24%+24.4%+1.37%+284.6%
'26/04/2753.3-0.9-1.66%+302.2%39616.63+684.23+1.76%+26.6%-3.42%+275.6%
'26/04/2454.2-1.8-3.21%+289.3%38932.4+1218.25+3.23%+30.7%-6.44%+258.6%
'26/04/2356-2.6-4.44%+272%37714.15-164.32-0.43%+30.2%-4.01%+241.9%
'26/04/2258.6-2.9-4.72%+254.5%37878.47+273.36+0.73%+31.1%-5.45%+223.4%
'26/04/2161.5-2.9-4.5%+238.5%37605.11+646.31+1.75%+33.4%-6.25%+205.1%
'26/04/2064.4+1.7+2.71%+247.7%36958.8+154.46+0.42%+34%+2.29%+213.7%
'26/04/1762.7-2.3-3.54%+235.4%36804.34-327.68-0.88%+32.8%-2.66%+202.6%
'26/04/1665-0.5-0.76%+232.8%37132.02+409.88+1.12%+34.3%-1.88%+198.6%
'26/04/1565.5-0.3-0.46%+231.3%36722.14+426.02+1.17%+35.8%-1.63%+195.5%
'26/04/1465.8+1.9+2.97%+241.2%36296.12+838.83+2.37%+39%+0.6%+202.1%
'26/04/1363.9+4.8+8.12%+268.9%35457.29+39.46+0.11%+39.2%+8.01%+229.7%
'26/04/1059.1+1.4+2.43%+277.8%35417.83+556.67+1.6%+41.4%+0.83%+236.4%
交易
日期		2466 冠西電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0957.7-2-3.35%+265.2%34861.16+99.78+0.29%+41.8%-3.64%+223.3%
'26/04/0859.7+5.4+9.94%+301.5%34761.38+1531.56+4.61%+48.4%+5.33%+253.1%
'26/04/0754.3+4.85+9.81%+340.8%33229.82+657.39+2.02%+51.4%+7.79%+289.5%
'26/04/0249.45+2.65+5.66%+365.8%32572.43-602.39-1.82%+48.6%+7.48%+317.2%
'26/04/0146.8+1.1+2.41%+377%33174.82+1451.83+4.58%+55.4%-2.17%+321.6%
'26/03/3145.7-1.7-3.59%+359.9%31722.99-795.17-2.45%+51.6%-1.14%+308.3%
'26/03/3047.4-1.15-2.37%+349%32518.16-594.43-1.8%+48.9%-0.57%+300.1%
'26/03/2748.55-0.8-1.62%+341.7%33112.59-225.03-0.68%+47.9%-0.94%+293.9%
'26/03/2649.35-2.95-5.64%+316.8%33337.62-101.49-0.3%+47.4%-5.34%+269.4%
'26/03/2552.3-0.8-1.51%+310.5%33439.11+826.87+2.54%+51.2%-4.05%+259.4%
'26/03/2453.1+4.45+9.15%+348.1%32612.24-110.26-0.34%+50.7%+9.49%+297.4%
'26/03/2348.65-3.55-6.8%+317.6%32722.5-821.38-2.45%+47%-4.35%+270.6%
'26/03/2052.2+0.2+0.38%+319.2%33543.88-145.8-0.43%+46.3%+0.81%+272.9%
'26/03/1952+0.2+0.39%+320.8%33689.68-658.9-1.92%+43.5%+2.31%+277.3%
'26/03/1851.8+4.65+9.86%+362.4%34348.58+512.01+1.51%+45.7%+8.35%+316.6%
'26/03/1747.15+4.25+9.91%+408.2%33836.57+494.06+1.48%+47.9%+8.43%+360.3%
'26/03/1642.9-0.45-1.04%+402.9%33342.51-57.81-0.17%+47.6%-0.87%+355.3%
'26/03/1343.35-1.95-4.3%+381.2%33400.32-181.54-0.54%+46.8%-3.76%+334.4%
交易
日期		2466 冠西電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1245.3-1.35-2.89%+367.3%33581.86-532.33-1.56%+44.5%-1.33%+322.8%
'26/03/1146.65+0.55+1.19%+372.9%34114.19+1342.32+4.1%+50.4%-2.91%+322.4%
'26/03/1046.1+0.35+0.77%+376.5%32771.87+661.45+2.06%+53.5%-1.29%+323%
'26/03/0945.75-4.15-8.32%+336.9%32110.42-1489.12-4.43%+46.7%-3.89%+290.1%
'26/03/0649.9-1.4-2.73%+325%33599.54-73.4-0.22%+46.4%-2.51%+278.5%
'26/03/0551.3+3.2+6.65%+353.2%33672.94+844.06+2.57%+50.2%+4.08%+303%
'26/03/0448.1-3.6-6.96%+321.7%32828.88-1494.77-4.35%+43.6%-2.61%+278%
'26/03/0351.7+1.4+2.78%+333.4%34323.65-771.44-2.2%+40.5%+4.98%+292.9%
'26/03/0250.3-1.8-3.45%+318.4%35095.09-319.4-0.9%+39.2%-2.55%+279.2%
'26/02/2652.1+0.8+1.56%+325%35414.49+1.420%+39.2%+1.56%+285.7%
'26/02/2551.3-3.4-6.22%+298.5%35413.07+712.25+2.05%+42.1%-8.27%+256.5%
'26/02/2454.7-2-3.53%+284.5%34700.82+927.56+2.75%+46%-6.28%+238.5%
'26/02/2356.7+4.1+7.79%+314.4%33773.26+167.55+0.5%+46.7%+7.29%+267.7%
'26/02/1152.6-2.5-4.54%+295.6%33605.71+532.74+1.61%+49.1%-6.15%+246.6%
'26/02/1055.1-0.9-1.61%+289.3%33072.97+668.35+2.06%+52.1%-3.67%+237.1%
'26/02/0956+2.9+5.46%+310.5%32404.62+621.7+1.96%+55.1%+3.5%+255.4%
'26/02/0653.1-3.3-5.85%+286.5%31782.92-18.35-0.06%+55%-5.79%+231.5%
'26/02/0556.4-4.5-7.39%+258%31801.27-488.54-1.51%+52.7%-5.88%+205.3%
交易
日期		2466 冠西電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0460.9+0.1+0.16%+258.6%32289.81+94.45+0.29%+53.1%-0.13%+205.4%
'26/02/0360.8+1.1+1.84%+265.2%32195.36+571.33+1.81%+55.9%+0.03%+209.3%
'26/02/0259.7-0.4-0.67%+262.7%31624.03-439.72-1.37%+53.8%+0.7%+209%
'26/01/3060.1+1.4+2.39%+271.4%32063.75-472.52-1.45%+51.5%+3.84%+219.9%
'26/01/2958.7+1.4+2.44%+280.5%32536.27-267.55-0.82%+50.3%+3.26%+230.2%
'26/01/2857.3-2.7-4.5%+263.3%32803.82+485.9+1.5%+52.6%-6%+210.8%
'26/01/2760-0.7-1.15%+259.1%32317.92+253.4+0.79%+53.8%-1.94%+205.4%
'26/01/2660.7-1.2-1.94%+252.2%32064.52+103.01+0.32%+54.3%-2.26%+197.9%
'26/01/2361.9+0.8+1.31%+256.8%31961.51+215.43+0.68%+55.3%+0.63%+201.5%
'26/01/2261.1-0.2-0.33%+255.6%31746.08+499.71+1.6%+57.8%-1.93%+197.8%
'26/01/2161.3-3.2-4.96%+238%31246.37-513.62-1.62%+55.2%-3.34%+182.8%
'26/01/2064.5+0.9+1.42%+242.8%31759.99+120.7+0.38%+55.8%+1.04%+186.9%
'26/01/1963.6-1.5-2.3%+234.9%31639.29+230.59+0.73%+57%-3.03%+177.9%
'26/01/1665.1+0.1+0.15%+235.4%31408.7+598.12+1.94%+60%-1.79%+175.4%
'26/01/156500%+235.4%30810.58-131.2-0.42%+59.3%+0.42%+176%
'26/01/1465-1-1.52%+230.3%30941.78+234.56+0.76%+60.6%-2.28%+169.7%
'26/01/1366-0.2-0.3%+229.3%30707.22+139.93+0.46%+61.3%-0.76%+168%
'26/01/1266.2-1.8-2.65%+220.6%30567.29+278.33+0.92%+62.8%-3.57%+157.8%
交易
日期		2466 冠西電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0968+0.7+1.04%+223.9%30288.96-71.59-0.24%+62.4%+1.28%+161.5%
'26/01/0867.3+0.3+0.45%+225.4%30360.55-74.92-0.25%+62%+0.7%+163.4%
'26/01/0767-0.5-0.74%+223%30435.47-140.83-0.46%+61.2%-0.28%+161.7%
'26/01/0667.5+2.8+4.33%+236.9%30576.3+471.26+1.57%+63.8%+2.76%+173.2%
'26/01/0564.7-1.8-2.71%+227.8%30105.04+755.23+2.57%+68%-5.28%+159.8%
'26/01/0266.5+0.1+0.15%+228.3%29349.81+386.21+1.33%+70.2%-1.18%+158.1%
'25/12/3166.4+0.7+1.07%+231.8%28963.6+256.47+0.89%+71.7%+0.18%+160.1%
'25/12/3065.7+0.8+1.23%+235.9%28707.13-103.76-0.36%+71.1%+1.59%+164.8%
'25/12/2964.9-4-5.81%+216.4%28810.89+254.87+0.89%+72.6%-6.7%+143.8%
'25/12/2668.9+1+1.47%+221.1%28556.02+184.04+0.65%+73.8%+0.82%+147.3%
'25/12/2467.9+0.9+1.34%+225.4%28371.98+61.51+0.22%+74.1%+1.12%+151.2%
'25/12/2367-0.4-0.59%+223.4%28310.47+160.83+0.57%+75.1%-1.16%+148.3%
'25/12/2267.4+0.7+1.05%+226.8%28149.64+453.29+1.64%+78%-0.59%+148.8%
'25/12/1966.7+0.8+1.21%+230.8%27696.35+227.82+0.83%+79.5%+0.38%+151.3%
'25/12/1865.9+0.6+0.92%+233.8%27468.53-56.64-0.21%+79.1%+1.13%+154.7%
'25/12/1765.3-0.5-0.76%+231.3%27525.17-11.49-0.04%+79%-0.72%+152.3%
'25/12/1665.8+0.9+1.39%+235.9%27536.66-330.28-1.19%+76.9%+2.58%+159%
'25/12/1564.9-0.5-0.76%+233.3%27866.94-331.08-1.17%+74.8%+0.41%+158.5%
交易
日期		2466 冠西電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1265.4-1-1.51%+228.3%28198.02+173.27+0.62%+75.9%-2.13%+152.4%
'25/12/1166.4+2.8+4.4%+242.8%28024.75-375.98-1.32%+73.6%+5.72%+169.2%
'25/12/1063.6+5.7+9.84%+276.5%28400.73+218.13+0.77%+74.9%+9.07%+201.6%
'25/12/0957.9-1.2-2.03%+268.9%28182.6-121.18-0.43%+74.2%-1.6%+194.7%
'25/12/0859.1+5.3+9.85%+305.2%28303.78+322.89+1.15%+76.2%+8.7%+229%
'25/12/0553.8+0.7+1.32%+310.5%27980.89+185.18+0.67%+77.4%+0.65%+233.2%
'25/12/0453.1+1.1+2.12%+319.2%27795.71+2.67+0.01%+77.4%+2.11%+241.8%
'25/12/0352-0.4-0.76%+316%27793.04+228.77+0.83%+78.9%-1.59%+237.2%
'25/12/0252.4+0.2+0.38%+317.6%27564.27+221.74+0.81%+80.3%-0.43%+237.3%
'25/12/0152.2-1.2-2.25%+308.2%27342.53-283.95-1.03%+78.5%-1.22%+229.8%
'25/11/2853.4+0.3+0.56%+310.5%27626.48+71.95+0.26%+78.9%+0.3%+231.6%
'25/11/2753.1+2.3+4.53%+329.1%27554.53+144.99+0.53%+79.9%+4%+249.3%
'25/11/2650.8+0.85+1.7%+336.4%27409.54+497.37+1.85%+83.2%-0.15%+253.2%
'25/11/2549.95-5.55-10%+292.8%26912.17+407.93+1.54%+86%-11.5%+206.8%
'25/11/2455.5+2.5+4.72%+311.3%26504.24+69.3+0.26%+86.5%+4.46%+224.8%
'25/11/2153-2.8-5.02%+290.7%26434.94-991.42-3.61%+79.8%-1.41%+210.9%
'25/11/2055.8+0.6+1.09%+294.9%27426.36+846.24+3.18%+85.5%-2.09%+209.4%
'25/11/1955.2+1.7+3.18%+307.5%26580.12-176-0.66%+84.3%+3.84%+223.2%
交易
日期		2466 冠西電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1853.5-2.3-4.12%+290.7%26756.12-691.19-2.52%+79.6%-1.6%+211.1%
'25/11/1755.8+2.1+3.91%+306%27447.31+49.81+0.18%+80%+3.73%+226%
'25/11/1453.7+2.2+4.27%+323.3%27397.5-506.06-1.81%+76.7%+6.08%+246.6%
'25/11/1351.5-1.3-2.46%+312.9%27903.56-43.53-0.16%+76.4%-2.3%+236.5%
'25/11/1252.8+3+6.02%+337.8%27947.09+162.14+0.58%+77.4%+5.44%+260.3%
'25/11/1149.8-2.5-4.78%+316.8%27784.95-84.56-0.3%+76.9%-4.48%+239.9%
'25/11/1052.3+1.8+3.56%+331.7%27869.51+218.1+0.79%+78.3%+2.77%+253.4%
'25/11/0750.5-0.8-1.56%+325%27651.41-248.04-0.89%+76.7%-0.67%+248.2%
'25/11/0651.3+2.4+4.91%+345.8%27899.45+182.39+0.66%+77.9%+4.25%+267.9%
'25/11/0548.9-0.85-1.71%+338.2%27717.06-399.5-1.42%+75.3%-0.29%+262.8%
'25/11/0449.75-1.65-3.21%+324.1%28116.56-218.03-0.77%+74%-2.44%+250.1%
'25/11/0351.4+0.6+1.18%+329.1%28334.59+101.24+0.36%+74.6%+0.82%+254.5%
'25/10/3150.8-0.4-0.78%+325.8%28233.35-54.18-0.19%+74.3%-0.59%+251.5%
'25/10/3051.2+1.3+2.61%+336.9%28287.53-7.21-0.03%+74.2%+2.64%+262.6%
'25/10/2949.9-0.1-0.2%+336%28294.74+345.63+1.24%+76.4%-1.44%+259.6%
'25/10/2850+1+2.04%+344.9%27949.11-44.52-0.16%+76.1%+2.2%+268.8%
'25/10/2749-1.3-2.58%+333.4%27993.63+461.37+1.68%+79.1%-4.26%+254.3%
'25/10/2350.3-3.1-5.81%+308.2%27532.26-116.65-0.42%+78.3%-5.39%+229.9%
交易
日期		2466 冠西電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2253.4+0.6+1.14%+312.9%27648.91-103.5-0.37%+77.6%+1.51%+235.2%
'25/10/2152.8-1.9-3.47%+298.5%27752.41+63.78+0.23%+78.1%-3.7%+220.5%
'25/10/2054.7+0.7+1.3%+303.7%27688.63+386.26+1.41%+80.6%-0.11%+223.1%
'25/10/1754-1.7-3.05%+291.4%27302.37-345.5-1.25%+78.3%-1.8%+213.1%
'25/10/1655.7+1.1+2.01%+299.3%27647.87+372.16+1.36%+80.8%+0.65%+218.5%
'25/10/1554.6-2.1-3.7%+284.5%27275.71+482.56+1.8%+84%-5.5%+200.5%
'25/10/1456.7+0.4+0.71%+287.2%26793.15-130.27-0.48%+83.1%+1.19%+204.1%
'25/10/1356.3-2.7-4.58%+269.5%26923.42-378.5-1.39%+80.6%-3.19%+188.9%