≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2441 超豐 / K線比較(日)

2441 超豐

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
128130-2-1.54%3.08%127129125
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,13010.34億6,8351.19張/筆127.22.6523.660.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,70515億9,3411.25張/筆128.1+3 (+2.36%)

連續漲跌: 首日下跌  ( -2元 / -1.54%)

財報評分: 最新66分 / 平均71分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 超豐訂購機器設備公告 (公告訊息 10/08 17:20)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 超豐股份買回計畫執行完畢 (公告訊息 09/08 16:36)

• 超豐買回股份之金額達新台幣三億元以上 (公告訊息 09/08 16:04)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 超豐調整現金股利配息率 (公告訊息 08/11 15:59)

• 超豐董事會決議買回超豐股份事宜 (公告訊息 07/31 18:23)

• 超豐第十一屆第十二次董事會重要決議事項 (公告訊息 07/31 18:23)

• 超豐董事會解除經理人之競業禁止限制案 (公告訊息 07/31 15:42)

• 超豐董事會訂定現金股利除息基準日及發放日 (公告訊息 07/31 15:42)

• 超豐董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:42)

• 超豐第十一屆第十一次董事會重要決議事項 (公告訊息 07/31 15:41)

• 超豐今日法人說明會摘要 (公告訊息 07/28 16:49)

• 〈力成法說〉Q2三率三升、獲利創兩年半高 上半年賺逾半個股本 (Anue鉅亨 07/28 15:15)

• 超豐2026年第二季財務報告提請董事會決議日期 (公告訊息 07/23 14:10)

• 超豐將於2026/07/28召開法人說明會 (公告訊息 07/14 15:57)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 安森美出售菲律賓封測廠 超豐電子接手助其降成本 (Anue鉅亨 07/07 21:11)

• 超豐斥資14.37億元收購菲律賓封測廠 強化全球供應鏈韌性 (Anue鉅亨 07/03 16:29)

• 超豐擬以自有資金收購ON Semiconductor SSMP Philippines Corporation全部已發行股份 (公告訊息 07/03 14:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2441 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13128-2-1.54%-1.54%48341.31-960.65-1.95%-1.95%+0.41%+0.41%
'26/10/12130+3+2.36%+0.79%49301.96-11.48-0.02%-1.97%+2.38%+2.76%
'26/10/0812700%+0.79%49313.44-492.93-0.99%-2.94%+0.99%+3.73%
'26/10/07127+0.5+0.4%+1.19%49806.37-16.18-0.03%-2.97%+0.43%+4.16%
'26/10/06126.5+2.5+2.02%+3.23%49822.55+110.51+0.22%-2.76%+1.8%+5.98%
'26/10/05124-2.5-1.98%+1.19%49712.04+1236.3+2.55%-0.28%-4.53%+1.46%
'26/10/02126.5+2+1.61%+2.81%48475.74+122.25+0.25%-0.03%+1.36%+2.84%
'26/10/01124.5-1-0.8%+1.99%48353.49+413.36+0.86%+0.84%-1.66%+1.16%
'26/09/30125.5+3.5+2.87%+4.92%47940.13+308.17+0.65%+1.49%+2.22%+3.43%
'26/09/29122-2-1.61%+3.23%47631.96-392.64-0.82%+0.66%-0.79%+2.57%
'26/09/24124-1-0.8%+2.4%48024.6-132.69-0.28%+0.38%-0.52%+2.02%
'26/09/23125-2-1.57%+0.79%48157.29+357.12+0.75%+1.13%-2.32%-0.34%
'26/09/22127-0.5-0.39%+0.39%47800.17+81.33+0.17%+1.3%-0.56%-0.91%
'26/09/21127.5+4+3.24%+3.64%47718.84+538.09+1.14%+2.46%+2.1%+1.18%
'26/09/18123.5+5+4.22%+8.02%47180.75+892.75+1.93%+4.44%+2.29%+3.58%
'26/09/17118.5+2+1.72%+9.87%46288+439.1+0.96%+5.44%+0.76%+4.44%
'26/09/16116.5+1.5+1.3%+11.3%45848.9+337.41+0.74%+6.22%+0.56%+5.09%
'26/09/15115+1+0.88%+12.3%45511.49-351.03-0.77%+5.4%+1.65%+6.88%
交易
日期		2441 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14114+2.5+2.24%+14.8%45862.52-322.33-0.7%+4.67%+2.94%+10.1%
'26/09/11111.5-3.5-3.04%+11.3%46184.85-755.64-1.61%+2.98%-1.43%+8.32%
'26/09/10115+0.5+0.44%+11.8%46940.49-242.87-0.51%+2.45%+0.95%+9.34%
'26/09/09114.500%+11.8%47183.36+77.58+0.16%+2.62%-0.16%+9.17%
'26/09/08114.5-3.5-2.97%+8.47%47105.78-220.49-0.47%+2.14%-2.5%+6.33%
'26/09/07118+2+1.72%+10.3%47326.27+775.14+1.67%+3.85%+0.05%+6.5%
'26/09/04116+2.5+2.2%+12.8%46551.13+693.47+1.51%+5.42%+0.69%+7.36%
'26/09/03113.5-2.5-2.16%+10.3%45857.66-307.06-0.67%+4.71%-1.49%+5.63%
'26/09/02116-3.5-2.93%+7.11%46164.72-784-1.67%+2.97%-1.26%+4.15%
'26/09/01119.5+4+3.46%+10.8%46948.72+820.25+1.78%+4.8%+1.68%+6.03%
'26/08/31115.5-3-2.53%+8.02%46128.47-202.98-0.44%+4.34%-2.09%+3.68%
'26/08/28118.5+4.5+3.95%+12.3%46331.45+356.23+0.77%+5.15%+3.18%+7.13%
'26/08/27114-1-0.87%+11.3%45975.22+142.6+0.31%+5.47%-1.18%+5.83%
'26/08/26118+3+2.61%+13.9%45832.62+663.16+1.47%+7.02%+1.14%+6.89%
'26/08/25115+1.5+1.32%+15.4%45169.46+407.14+0.91%+8%+0.41%+7.42%
'26/08/24113.5+1+0.89%+16.4%44762.32-461.97-1.02%+6.89%+1.91%+9.55%
'26/08/21112.5-1.5-1.32%+14.9%45224.29+290.55+0.65%+7.58%-1.97%+7.33%
'26/08/20114+0.5+0.44%+15.4%44933.74+214.39+0.48%+8.1%-0.04%+7.32%
交易
日期		2441 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19113.5-1-0.87%+14.4%44719.35-589.33-1.3%+6.69%+0.43%+7.72%
'26/08/18114.5-4.5-3.78%+10.1%45308.68-548.59-1.2%+5.42%-2.58%+4.67%
'26/08/17119-1-0.83%+9.17%45857.27+46.26+0.1%+5.52%-0.93%+3.64%
'26/08/14120-5.5-4.38%+4.38%45811.01-210.47-0.46%+5.04%-3.92%-0.66%
'26/08/13125.500%+4.38%46021.48+503.41+1.11%+6.2%-1.11%-1.82%
'26/08/12125.5+1.5+1.21%+5.65%45518.07+397.35+0.88%+7.14%+0.33%-1.49%
'26/08/11124-5-3.88%+1.55%45120.72+191.96+0.43%+7.6%-4.31%-6.05%
'26/08/10129+11.5+9.79%+11.5%44928.76+702.85+1.59%+9.31%+8.2%+2.18%
'26/08/07117.5-5.5-4.47%+6.5%44225.91-170.79-0.38%+8.88%-4.09%-2.38%
'26/08/06123+4.5+3.8%+10.5%44396.7-214.9-0.48%+8.36%+4.28%+2.19%
'26/08/05118.5-1-0.84%+9.62%44611.6+1250.94+2.88%+11.5%-3.72%-1.86%
'26/08/04119.5+9+8.14%+18.6%43360.66-25.75-0.06%+11.4%+8.2%+7.13%
'26/08/03110.5+10+9.95%+30.3%43386.41+266.66+0.62%+12.1%+9.33%+18.2%
'26/07/31100.5+6.9+7.37%+40%43119.75+3186.45+7.98%+21.1%-0.61%+18.9%
'26/07/3093.6-5-5.07%+32.9%39933.3-105.88-0.26%+20.7%-4.81%+12.1%
'26/07/2998.6-10.9-9.95%+19.6%40039.18-1564.18-3.76%+16.2%-6.19%+3.44%
'26/07/28109.5-9.5-7.98%+10.1%41603.36-2030.83-4.65%+10.8%-3.33%-0.7%
'26/07/27119+1+0.85%+11%43634.19-20.65-0.05%+10.7%+0.9%+0.28%
交易
日期		2441 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24118-9-7.09%+3.15%43654.84-1195.97-2.67%+7.78%-4.42%-4.63%
'26/07/23127-0.5-0.39%+2.75%44850.81+25.03+0.06%+7.84%-0.45%-5.1%
'26/07/22127.5+3+2.41%+5.22%44825.78+592.91+1.34%+9.29%+1.07%-4.07%
'26/07/21124.5+5.5+4.62%+10.1%44232.87+1783.17+4.2%+13.9%+0.42%-3.8%
'26/07/20119-7.5-5.93%+3.56%42449.7-221.57-0.52%+13.3%-5.41%-9.73%
'26/07/17126.5-12.5-8.99%-5.76%42671.27-2953.71-6.47%+5.95%-2.52%-11.7%
'26/07/16139+2.5+1.83%-4.03%45624.98-6.61-0.01%+5.94%+1.84%-9.97%
'26/07/15136.5+7.5+5.81%+1.55%45631.59+893.64+2%+8.05%+3.81%-6.5%
'26/07/14129-8.5-6.18%-4.73%44737.95-642.57-1.42%+6.52%-4.76%-11.3%
'26/07/13137.5-7-4.84%-9.34%45380.52+25.91+0.06%+6.59%-4.9%-15.9%
'26/07/09144.5+6.5+4.71%-5.07%45354.61-379.8-0.83%+5.7%+5.54%-10.8%
'26/07/08138+4.5+3.37%-1.87%45734.41+255.3+0.56%+6.29%+2.81%-8.17%
'26/07/07133.5-11.5-7.93%-9.66%45479.11-1077.28-2.31%+3.83%-5.62%-13.5%
'26/07/06145+3+2.11%-7.75%46556.39-224.23-0.48%+3.34%+2.59%-11.1%
'26/07/0314200%-7.75%46780.62+36.46+0.08%+3.42%-0.08%-11.2%
'26/07/02142+4+2.9%-5.07%46744.16-274.83-0.58%+2.81%+3.48%-7.88%
'26/07/01138+1.5+1.1%-4.03%47018.99+893.08+1.94%+4.8%-0.84%-8.83%
'26/06/30136.5+7.5+5.81%+1.55%46125.91+1126.01+2.5%+7.43%+3.31%-5.87%
交易
日期		2441 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29129-5.5-4.09%-2.6%44999.9+428.14+0.96%+8.46%-5.05%-11.1%
'26/06/26134.5-7-4.95%-7.42%44571.76-1683.5-3.64%+4.51%-1.31%-11.9%
'26/06/25141.5-1-0.7%-8.07%46255.26+211.66+0.46%+4.99%-1.16%-13.1%
'26/06/24142.5+6.5+4.78%-3.68%46043.6-1057.05-2.24%+2.63%+7.02%-6.31%
'26/06/23136-4-2.86%-6.43%47100.65-640.86-1.34%+1.26%-1.52%-7.68%
'26/06/22140+5+3.7%-2.96%47741.51+1276.31+2.75%+4.04%+0.95%-7%
'26/06/18135+8.5+6.72%+3.56%46465.2+587.81+1.28%+5.37%+5.44%-1.81%
'26/06/17126.5+1+0.8%+4.38%45877.39+68.2+0.15%+5.53%+0.65%-1.15%
'26/06/16125.5-1.5-1.18%+3.15%45809.19+412.2+0.91%+6.49%-2.09%-3.34%
'26/06/15127+3.5+2.83%+6.07%45396.99+1227.95+2.78%+9.45%+0.05%-3.37%
'26/06/12123.5+2+1.65%+7.82%44169.04+1019.58+2.36%+12%-0.71%-4.21%
'26/06/11121.5+1+0.83%+8.71%43149.46-76.08-0.18%+11.8%+1.01%-3.12%
'26/06/10120.5-4.5-3.6%+4.8%43225.54-1478.9-3.31%+8.14%-0.29%-3.34%
'26/06/09125+1.5+1.21%+6.07%44704.44+1201.66+2.76%+11.1%-1.55%-5.05%
'26/06/08123.5-8-6.08%-0.38%43502.78-1568.16-3.48%+7.26%-2.6%-7.64%
'26/06/05131.5-5-3.66%-4.03%45070.94-606.52-1.33%+5.83%-2.33%-9.86%
'26/06/04136.5-0.5-0.36%-4.38%45677.46-781.7-1.68%+4.05%+1.32%-8.43%
'26/06/03137+3+2.24%-2.24%46459.16+901.85+1.98%+6.11%+0.26%-8.35%
交易
日期		2441 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02134-3.5-2.55%-4.73%45557.31+219.4+0.48%+6.62%-3.03%-11.4%
'26/06/01137.5-4-2.83%-7.42%45337.91+604.97+1.35%+8.07%-4.18%-15.5%
'26/05/29141.5+0.5+0.35%-7.09%44732.94+1096.5+2.51%+10.8%-2.16%-17.9%
'26/05/28141+5+3.68%-3.68%43636.44-620.36-1.4%+9.23%+5.08%-12.9%
'26/05/2713600%-3.68%44256.8+731.43+1.68%+11.1%-1.68%-14.7%
'26/05/26136+7.5+5.84%+1.95%43525.37-119.03-0.27%+10.8%+6.11%-8.82%
'26/05/25128.5+11.5+9.83%+12%43644.4+1376.43+3.26%+14.4%+6.57%-2.4%
'26/05/22117+10.5+9.86%+23%42267.97+899.76+2.18%+16.9%+7.68%+6.15%
'26/05/21106.5+4+3.9%+27.8%41368.21+1347.39+3.37%+20.8%+0.53%+7.01%
'26/05/20102.5+0.5+0.49%+28.4%40020.82-154.74-0.39%+20.3%+0.88%+8.11%
'26/05/19102-1.5-1.45%+26.6%40175.56-716.26-1.75%+18.2%+0.3%+8.35%
'26/05/18103.5-3-2.82%+23%40891.82-280.54-0.68%+17.4%-2.14%+5.59%
'26/05/15106.5+5.5+5.45%+29.7%41172.36-579.39-1.39%+15.8%+6.84%+13.9%
'26/05/14101+3.7+3.8%+34.6%41751.75+377.25+0.91%+16.8%+2.89%+17.8%
'26/05/1397.3+0.8+0.83%+35.8%41374.5-523.82-1.25%+15.4%+2.08%+20.4%
'26/05/1296.5+4.1+4.44%+41.8%41898.32+108.26+0.26%+15.7%+4.18%+26.1%
'26/05/1192.4+1.9+2.1%+44.8%41790.06+186.12+0.45%+16.2%+1.65%+28.6%
'26/05/0890.5-2.9-3.1%+40.3%41603.94-329.84-0.79%+15.3%-2.31%+25%
交易
日期		2441 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0793.4+0.2+0.21%+40.6%41933.78+794.93+1.93%+17.5%-1.72%+23.1%
'26/05/0693.2-0.8-0.85%+39.4%41138.85+369.56+0.91%+18.6%-1.76%+20.8%
'26/05/0594+1.6+1.73%+41.8%40769.29+64.15+0.16%+18.8%+1.57%+23%
'26/05/0492.4+8.4+10%+56%40705.14+1778.51+4.57%+24.2%+5.43%+31.8%
'26/04/3084-3.9-4.44%+49%38926.63-376.87-0.96%+23%-3.48%+26%
'26/04/2987.9-1.4-1.57%+46.7%39303.5-218.23-0.55%+22.3%-1.02%+24.4%
'26/04/2889.3-0.4-0.45%+46%39521.73-94.9-0.24%+22%-0.21%+24%
'26/04/2789.7+1.4+1.59%+48.4%39616.63+684.23+1.76%+24.2%-0.17%+24.2%
'26/04/2488.3-0.2-0.23%+48%38932.4+1218.25+3.23%+28.2%-3.46%+19.8%
'26/04/2388.5-8-8.29%+35.8%37714.15-164.32-0.43%+27.6%-7.86%+8.13%
'26/04/2296.5+2.2+2.33%+38.9%37878.47+273.36+0.73%+28.5%+1.6%+10.4%
'26/04/2194.3+4+4.43%+45.1%37605.11+646.31+1.75%+30.8%+2.68%+14.3%
'26/04/2090.3+1.9+2.15%+48.2%36958.8+154.46+0.42%+31.3%+1.73%+16.8%
'26/04/1788.4-1.1-1.23%+46.4%36804.34-327.68-0.88%+30.2%-0.35%+16.2%
'26/04/1689.5+0.8+0.9%+47.7%37132.02+409.88+1.12%+31.6%-0.22%+16%
'26/04/1588.7-2.1-2.31%+44.3%36722.14+426.02+1.17%+33.2%-3.48%+11.1%
'26/04/1490.8-4.3-4.52%+37.7%36296.12+838.83+2.37%+36.3%-6.89%+1.41%
'26/04/1395.1+2.3+2.48%+41.2%35457.29+39.46+0.11%+36.5%+2.37%+4.68%
交易
日期		2441 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1092.8-1.2-1.28%+39.4%35417.83+556.67+1.6%+38.7%-2.88%+0.69%
'26/04/0994-0.5-0.53%+38.6%34861.16+99.78+0.29%+39.1%-0.82%-0.44%
'26/04/0894.5+8.5+9.88%+52.3%34761.38+1531.56+4.61%+45.5%+5.27%+6.85%
'26/04/0786+1+1.18%+54.1%33229.82+657.39+2.02%+48.4%-0.84%+5.71%
'26/04/0285-3.4-3.85%+48.2%32572.43-602.39-1.82%+45.7%-2.03%+2.47%
'26/04/0188.4+3.9+4.62%+55%33174.82+1451.83+4.58%+52.4%+0.04%+2.64%
'26/03/3184.5-9.3-9.91%+39.7%31722.99-795.17-2.45%+48.7%-7.46%-9%
'26/03/3093.8-1.7-1.78%+37.2%32518.16-594.43-1.8%+46%+0.02%-8.82%
'26/03/2795.500%+37.2%33112.59-225.03-0.68%+45%+0.68%-7.83%
'26/03/2695.5+2.4+2.58%+40.7%33337.62-101.49-0.3%+44.6%+2.88%-3.86%
'26/03/2593.1+2.9+3.22%+45.2%33439.11+826.87+2.54%+48.2%+0.68%-3%
'26/03/2490.2-0.6-0.66%+44.3%32612.24-110.26-0.34%+47.7%-0.32%-3.46%
'26/03/2390.8-4.4-4.62%+37.6%32722.5-821.38-2.45%+44.1%-2.17%-6.51%
'26/03/2095.2-0.1-0.1%+37.5%33543.88-145.8-0.43%+43.5%+0.33%-6.03%
'26/03/1995.3+5.8+6.48%+46.4%33689.68-658.9-1.92%+40.7%+8.4%+5.63%
'26/03/1889.5+4.5+5.29%+54.1%34348.58+512.01+1.51%+42.9%+3.78%+11.3%
'26/03/1785+0.7+0.83%+55.4%33836.57+494.06+1.48%+45%-0.65%+10.4%
'26/03/1684.3-0.7-0.82%+54.1%33342.51-57.81-0.17%+44.7%-0.65%+9.38%
交易
日期		2441 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1385-0.4-0.47%+53.4%33400.32-181.54-0.54%+44%+0.07%+9.45%
'26/03/1285.4-2.4-2.73%+49.2%33581.86-532.33-1.56%+41.7%-1.17%+7.5%
'26/03/1187.8+5.9+7.2%+60%34114.19+1342.32+4.1%+47.5%+3.1%+12.4%
'26/03/1081.9+2.8+3.54%+65.6%32771.87+661.45+2.06%+50.5%+1.48%+15.1%
'26/03/0979.1-8.7-9.91%+49.2%32110.42-1489.12-4.43%+43.9%-5.48%+5.33%
'26/03/0687.8-0.3-0.34%+48.7%33599.54-73.4-0.22%+43.6%-0.12%+5.13%
'26/03/0588.1+3.5+4.14%+54.8%33672.94+844.06+2.57%+47.3%+1.57%+7.59%
'26/03/0484.6-5.5-6.1%+45.4%32828.88-1494.77-4.35%+40.8%-1.75%+4.55%
'26/03/0390.1-3.8-4.05%+39.5%34323.65-771.44-2.2%+37.7%-1.85%+1.77%
'26/03/0293.9-2-2.09%+36.6%35095.09-319.4-0.9%+36.5%-1.19%+0.1%
'26/02/2695.9+2.7+2.9%+40.6%35414.49+1.420%+36.5%+2.9%+4.05%
'26/02/2593.2-0.1-0.11%+40.4%35413.07+712.25+2.05%+39.3%-2.16%+1.1%
'26/02/2493.3+2.4+2.64%+44.1%34700.82+927.56+2.75%+43.1%-0.11%+0.98%
'26/02/2390.9+2.3+2.6%+47.9%33773.26+167.55+0.5%+43.8%+2.1%+4.01%
'26/02/1188.6+0.7+0.8%+49%33605.71+532.74+1.61%+46.2%-0.81%+2.87%
'26/02/1087.9-1.8-2.01%+46%33072.97+668.35+2.06%+49.2%-4.07%-3.14%
'26/02/0989.7+5.9+7.04%+56.3%32404.62+621.7+1.96%+52.1%+5.08%+4.23%
'26/02/0683.8-2.4-2.78%+52%31782.92-18.35-0.06%+52%-2.72%-0.04%
交易
日期		2441 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0586.2+0.5+0.58%+52.9%31801.27-488.54-1.51%+49.7%+2.09%+3.15%
'26/02/0485.7-0.7-0.81%+51.6%32289.81+94.45+0.29%+50.1%-1.1%+1.47%
'26/02/0386.4+0.1+0.12%+51.8%32195.36+571.33+1.81%+52.9%-1.69%-1.07%
'26/02/0286.3-3.1-3.47%+46.5%31624.03-439.72-1.37%+50.8%-2.1%-4.23%
'26/01/3089.4-2.5-2.72%+42.5%32063.75-472.52-1.45%+48.6%-1.27%-6.03%
'26/01/2991.9-2.1-2.23%+39.4%32536.27-267.55-0.82%+47.4%-1.41%-8%
'26/01/2894-9-8.74%+27.2%32803.82+485.9+1.5%+49.6%-10.2%-22.4%
'26/01/27103+0.5+0.49%+27.8%32317.92+253.4+0.79%+50.8%-0.3%-23%
'26/01/26102.5+2.9+2.91%+31.5%32064.52+103.01+0.32%+51.2%+2.59%-19.7%
'26/01/2399.600%+31.5%31961.51+215.43+0.68%+52.3%-0.68%-20.7%
'26/01/2299.6+0.9+0.91%+32.7%31746.08+499.71+1.6%+54.7%-0.69%-22%
'26/01/2198.7-8.8-8.19%+21.9%31246.37-513.62-1.62%+52.2%-6.57%-30.3%
'26/01/20107.5+5.5+5.39%+28.4%31759.99+120.7+0.38%+52.8%+5.01%-24.4%
'26/01/1910200%+28.4%31639.29+230.59+0.73%+53.9%-0.73%-25.5%
'26/01/16102+5.8+6.03%+36.2%31408.7+598.12+1.94%+56.9%+4.09%-20.7%
'26/01/1596.2+0.4+0.42%+36.7%30810.58-131.2-0.42%+56.2%+0.84%-19.5%
'26/01/1495.8+2.8+3.01%+40.9%30941.78+234.56+0.76%+57.4%+2.25%-16.6%
'26/01/1393-0.9-0.96%+39.5%30707.22+139.93+0.46%+58.1%-1.42%-18.6%
交易
日期		2441 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1293.9+2.4+2.62%+43.2%30567.29+278.33+0.92%+59.6%+1.7%-16.4%
'26/01/0991.5+3.9+4.45%+49.5%30288.96-71.59-0.24%+59.2%+4.69%-9.68%
'26/01/0887.6-0.9-1.02%+48%30360.55-74.92-0.25%+58.8%-0.77%-10.8%
'26/01/0788.5-1.2-1.34%+46%30435.47-140.83-0.46%+58.1%-0.88%-12.1%
'26/01/0689.7+1+1.13%+47.7%30576.3+471.26+1.57%+60.6%-0.44%-12.9%
'26/01/0588.7-1.5-1.66%+45.2%30105.04+755.23+2.57%+64.7%-4.23%-19.5%
'26/01/0290.2+1.2+1.35%+47.2%29349.81+386.21+1.33%+66.9%+0.02%-19.7%
'25/12/3189+0.5+0.56%+48%28963.6+256.47+0.89%+68.4%-0.33%-20.4%
'25/12/3088.5+0.1+0.11%+48.2%28707.13-103.76-0.36%+67.8%+0.47%-19.6%
'25/12/2988.4-0.5-0.56%+47.4%28810.89+254.87+0.89%+69.3%-1.45%-21.9%
'25/12/2688.9+2.6+3.01%+51.8%28556.02+184.04+0.65%+70.4%+2.36%-18.6%
'25/12/2486.3-1.1-1.26%+49.9%28371.98+61.51+0.22%+70.8%-1.48%-20.9%
'25/12/2387.4-0.8-0.91%+48.5%28310.47+160.83+0.57%+71.7%-1.48%-23.2%
'25/12/2288.2-0.5-0.56%+47.7%28149.64+453.29+1.64%+74.5%-2.2%-26.9%
'25/12/1988.7+5.3+6.35%+57.1%27696.35+227.82+0.83%+76%+5.52%-18.9%
'25/12/1883.4-2.8-3.25%+52%27468.53-56.64-0.21%+75.6%-3.04%-23.7%
'25/12/1786.2+3.9+4.74%+59.2%27525.17-11.49-0.04%+75.6%+4.78%-16.4%
'25/12/1682.3-1.5-1.79%+56.3%27536.66-330.28-1.19%+73.5%-0.6%-17.1%
交易
日期		2441 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1583.8+3+3.71%+62.1%27866.94-331.08-1.17%+71.4%+4.88%-9.31%
'25/12/1280.8-3-3.58%+56.3%28198.02+173.27+0.62%+72.5%-4.2%-16.2%
'25/12/1183.8+4.1+5.14%+64.4%28024.75-375.98-1.32%+70.2%+6.46%-5.85%
'25/12/1079.7+7.2+9.93%+80.7%28400.73+218.13+0.77%+71.5%+9.16%+9.16%
'25/12/0972.5+2.8+4.02%+87.9%28182.6-121.18-0.43%+70.8%+4.45%+17.2%
'25/12/0869.7+1.6+2.35%+92.4%28303.78+322.89+1.15%+72.8%+1.2%+19.6%
'25/12/0568.1-0.8-1.16%+90.1%27980.89+185.18+0.67%+73.9%-1.83%+16.2%
'25/12/0468.9-1.6-2.27%+85.8%27795.71+2.67+0.01%+73.9%-2.28%+11.9%
'25/12/0370.500%+85.8%27793.04+228.77+0.83%+75.4%-0.83%+10.4%
'25/12/0270.5+0.6+0.86%+87.4%27564.27+221.74+0.81%+76.8%+0.05%+10.6%
'25/12/0169.9-0.8-1.13%+85.3%27342.53-283.95-1.03%+75%-0.1%+10.3%
'25/11/2870.7+0.9+1.29%+87.7%27626.48+71.95+0.26%+75.4%+1.03%+12.2%
'25/11/2769.8+0.8+1.16%+89.9%27554.53+144.99+0.53%+76.4%+0.63%+13.5%
'25/11/2669-2-2.82%+84.5%27409.54+497.37+1.85%+79.6%-4.67%+4.88%
'25/11/2571+2.1+3.05%+90.1%26912.17+407.93+1.54%+82.4%+1.51%+7.74%
'25/11/2468.9-0.1-0.14%+89.9%26504.24+69.3+0.26%+82.9%-0.4%+6.99%
'25/11/2169-7.6-9.92%+71%26434.94-991.42-3.61%+76.3%-6.31%-5.24%
'25/11/2076.6+4+5.51%+80.4%27426.36+846.24+3.18%+81.9%+2.33%-1.43%
交易
日期		2441 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1972.6+0.1+0.14%+80.7%26580.12-176-0.66%+80.7%+0.8%+0.02%
'25/11/1872.5+0.3+0.42%+81.4%26756.12-691.19-2.52%+76.1%+2.94%+5.32%
'25/11/1772.2+0.1+0.14%+81.7%27447.31+49.81+0.18%+76.4%-0.04%+5.25%
'25/11/1472.1-4.4-5.75%+71.2%27397.5-506.06-1.81%+73.2%-3.94%-2%
'25/11/1376.5+0.4+0.53%+72.1%27903.56-43.53-0.16%+73%+0.69%-0.83%
'25/11/1276.1+0.7+0.93%+73.7%27947.09+162.14+0.58%+74%+0.35%-0.24%
'25/11/1175.4-2-2.58%+69.3%27784.95-84.56-0.3%+73.5%-2.28%-4.21%
'25/11/1077.4+4+5.45%+78.5%27869.51+218.1+0.79%+74.8%+4.66%+3.65%
'25/11/0773.4-0.4-0.54%+77.5%27651.41-248.04-0.89%+73.3%+0.35%+4.24%
'25/11/0673.8+0.8+1.1%+79.5%27899.45+182.39+0.66%+74.4%+0.44%+5.04%
'25/11/0573+2.5+3.55%+85.8%27717.06-399.5-1.42%+71.9%+4.97%+13.9%
'25/11/0470.5-1.5-2.08%+81.9%28116.56-218.03-0.77%+70.6%-1.31%+11.3%
'25/11/0372+1.5+2.13%+85.8%28334.59+101.24+0.36%+71.2%+1.77%+14.6%
'25/10/3170.5-0.2-0.28%+85.3%28233.35-54.18-0.19%+70.9%-0.09%+14.4%
'25/10/3070.7-1.2-1.67%+82.2%28287.53-7.21-0.03%+70.8%-1.64%+11.3%
'25/10/2971.9+0.6+0.84%+83.7%28294.74+345.63+1.24%+73%-0.4%+10.8%
'25/10/2871.3+3.6+5.32%+93.5%27949.11-44.52-0.16%+72.7%+5.48%+20.8%
'25/10/2767.7+1+1.5%+96.4%27993.63+461.37+1.68%+75.6%-0.18%+20.8%
交易
日期		2441 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2366.7-0.9-1.33%+93.8%27532.26-116.65-0.42%+74.8%-0.91%+18.9%
'25/10/2267.6-0.4-0.59%+92.6%27648.91-103.5-0.37%+74.2%-0.22%+18.5%
'25/10/2168+0.5+0.74%+94.1%27752.41+63.78+0.23%+74.6%+0.51%+19.5%
'25/10/2067.5+0.8+1.2%+96.4%27688.63+386.26+1.41%+77.1%-0.21%+19.3%
'25/10/1766.7+1.2+1.83%+100%27302.37-345.5-1.25%+74.8%+3.08%+25.2%
'25/10/1665.5+1.7+2.66%+105.3%27647.87+372.16+1.36%+77.2%+1.3%+28.1%
'25/10/1563.8+0.5+0.79%+107%27275.71+482.56+1.8%+80.4%-1.01%+26.5%