≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2374 佳能 / K線比較(日)

2374 佳能

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.963.7+2.2+3.45%5.02%64.467.464.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1421.41億1,7391.23張/筆65.672.519.790.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4111.55億2,646911張/筆64.27-2.1 (-3.19%)

連續漲跌: 連3跌→漲  ( +2.2元 / +3.45%)

財報評分: 最新49分 / 平均47分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 越南深陷「電荒」！富士康、三星等1.1萬家企業被迫限電　急向中國購電解燃眉之急 (Anue鉅亨 10/04 19:10)

• 光學元件廠佳能8月營收13.13億元改寫10年來新高年增34% (Anue鉅亨 09/07 15:36)

• 能率創新Q2淨利1.23億元創近24季新高 推升上半年轉盈EPS0.4元 (Anue鉅亨 08/13 15:25)

• 佳能上半年淨利達5.11億元年增1.51倍 EPS1.55元 (Anue鉅亨 08/07 18:25)

• 佳能代重要子公司東莞能率科技有限公司公告修訂「資金貸與他人作業程序 (公告訊息 08/07 17:20)

• 佳能董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/07 17:00)

• 佳能2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:47)

• 佳能國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/04 21:42)

• 佳能調整配息率 (公告訊息 08/03 15:12)

• 佳能2026年度第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:07)

• 佳能2元股息敲定8/19除息 首季淨利大增1.7倍EPS達0.73元 (Anue鉅亨 07/22 17:51)

• 佳能訂定除息基準日 (公告訊息 07/22 15:29)

• 佳能2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/25 14:35)

• 佳能2026年股東常會重要決議事項 (公告訊息 06/25 14:34)

• 佳能企業配發股息2元創12年新高 Q1淨利大增1.7倍EPS達0.73元 (Anue鉅亨 06/25 11:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2374 佳能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1465.9+2.2+3.45%+3.45%48625.83+284.52+0.59%+0.59%+2.86%+2.87%
'26/10/1363.7-2.1-3.19%+0.15%48341.31-960.65-1.95%-1.37%-1.24%+1.52%
'26/10/1265.8-0.4-0.6%-0.45%49301.96-11.48-0.02%-1.39%-0.58%+0.94%
'26/10/0866.2-0.4-0.6%-1.05%49313.44-492.93-0.99%-2.37%+0.39%+1.32%
'26/10/0766.6+0.4+0.6%-0.45%49806.37-16.18-0.03%-2.4%+0.63%+1.95%
'26/10/0666.2-0.3-0.45%-0.9%49822.55+110.51+0.22%-2.19%-0.67%+1.28%
'26/10/0566.5-0.6-0.89%-1.79%49712.04+1236.3+2.55%+0.31%-3.44%-2.1%
'26/10/0267.1+0.4+0.6%-1.2%48475.74+122.25+0.25%+0.56%+0.35%-1.76%
'26/10/0166.7-0.5-0.74%-1.93%48353.49+413.36+0.86%+1.43%-1.6%-3.36%
'26/09/3067.2+1+1.51%-0.45%47940.13+308.17+0.65%+2.09%+0.86%-2.54%
'26/09/2966.2-0.1-0.15%-0.6%47631.96-392.64-0.82%+1.25%+0.67%-1.86%
'26/09/2466.3+0.2+0.3%-0.3%48024.6-132.69-0.28%+0.97%+0.58%-1.28%
'26/09/2366.1-0.4-0.6%-0.9%48157.29+357.12+0.75%+1.73%-1.35%-2.63%
'26/09/2266.5-0.8-1.19%-2.08%47800.17+81.33+0.17%+1.9%-1.36%-3.98%
'26/09/2167.3-0.2-0.3%-2.37%47718.84+538.09+1.14%+3.06%-1.44%-5.43%
'26/09/1867.5+0.7+1.05%-1.35%47180.75+892.75+1.93%+5.05%-0.88%-6.4%
'26/09/1766.8+0.1+0.15%-1.2%46288+439.1+0.96%+6.06%-0.81%-7.26%
'26/09/1666.7+1+1.52%+0.3%45848.9+337.41+0.74%+6.84%+0.78%-6.54%
交易
日期		2374 佳能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1565.7-0.9-1.35%-1.05%45511.49-351.03-0.77%+6.03%-0.58%-7.08%
'26/09/1466.6-0.7-1.04%-2.08%45862.52-322.33-0.7%+5.29%-0.34%-7.37%
'26/09/1167.300%-2.08%46184.85-755.64-1.61%+3.59%+1.61%-5.67%
'26/09/1067.3-0.4-0.59%-2.66%46940.49-242.87-0.51%+3.06%-0.08%-5.72%
'26/09/0967.7+0.3+0.45%-2.23%47183.36+77.58+0.16%+3.23%+0.29%-5.45%
'26/09/0867.4-0.1-0.15%-2.37%47105.78-220.49-0.47%+2.75%+0.32%-5.12%
'26/09/0767.5-0.8-1.17%-3.51%47326.27+775.14+1.67%+4.46%-2.84%-7.97%
'26/09/0468.3+0.4+0.59%-2.95%46551.13+693.47+1.51%+6.04%-0.92%-8.98%
'26/09/0367.9-2.2-3.14%-5.99%45857.66-307.06-0.67%+5.33%-2.47%-11.3%
'26/09/0270.1+1.4+2.04%-4.08%46164.72-784-1.67%+3.57%+3.71%-7.65%
'26/09/0168.700%-4.08%46948.72+820.25+1.78%+5.41%-1.78%-9.49%
'26/08/3168.7-0.3-0.43%-4.49%46128.47-202.98-0.44%+4.95%+0.01%-9.44%
'26/08/2869-0.1-0.14%-4.63%46331.45+356.23+0.77%+5.77%-0.91%-10.4%
'26/08/2769.1-1-1.43%-5.99%45975.22+142.6+0.31%+6.09%-1.74%-12.1%
'26/08/2670.1+3.2+4.78%-1.49%45832.62+663.16+1.47%+7.65%+3.31%-9.15%
'26/08/2566.9-0.2-0.3%-1.79%45169.46+407.14+0.91%+8.63%-1.21%-10.4%
'26/08/2467.1-1.4-2.04%-3.8%44762.32-461.97-1.02%+7.52%-1.02%-11.3%
'26/08/2168.5+1.4+2.09%-1.79%45224.29+290.55+0.65%+8.22%+1.44%-10%
交易
日期		2374 佳能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2067.1+0.2+0.3%-1.49%44933.74+214.39+0.48%+8.74%-0.18%-10.2%
'26/08/1966.9-0.4-0.59%-2.08%44719.35-589.33-1.3%+7.32%+0.71%-9.4%
'26/08/1869.3-1.6-2.26%-4.23%45308.68-548.59-1.2%+6.04%-1.06%-10.3%
'26/08/1770.9+0.4+0.57%-3.69%45857.27+46.26+0.1%+6.14%+0.47%-9.83%
'26/08/1470.5-0.4-0.56%-4.23%45811.01-210.47-0.46%+5.66%-0.1%-9.89%
'26/08/1370.9-0.6-0.84%-5.03%46021.48+503.41+1.11%+6.83%-1.95%-11.9%
'26/08/1271.5+0.4+0.56%-4.5%45518.07+397.35+0.88%+7.77%-0.32%-12.3%
'26/08/1171.1-1.3-1.8%-6.22%45120.72+191.96+0.43%+8.23%-2.23%-14.4%
'26/08/1072.4+2.4+3.43%-3%44928.76+702.85+1.59%+9.95%+1.84%-12.9%
'26/08/0770+0.4+0.57%-2.44%44225.91-170.79-0.38%+9.53%+0.95%-12%
'26/08/0669.6+0.3+0.43%-2.02%44396.7-214.9-0.48%+9%+0.91%-11%
'26/08/0569.3+1.9+2.82%+0.74%44611.6+1250.94+2.88%+12.1%-0.06%-11.4%
'26/08/0467.4+0.1+0.15%+0.89%43360.66-25.75-0.06%+12.1%+0.21%-11.2%
'26/08/0367.3+3.4+5.32%+6.26%43386.41+266.66+0.62%+12.8%+4.7%-6.51%
'26/07/3163.9+4.3+7.21%+13.9%43119.75+3186.45+7.98%+21.8%-0.77%-7.84%
'26/07/3059.6-3-4.79%+8.47%39933.3-105.88-0.26%+21.4%-4.53%-13%
'26/07/2962.6-1.3-2.03%+6.26%40039.18-1564.18-3.76%+16.9%+1.73%-10.6%
'26/07/2863.9-4.2-6.17%-0.29%41603.36-2030.83-4.65%+11.4%-1.52%-11.7%
交易
日期		2374 佳能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2768.1+0.6+0.89%+0.59%43634.19-20.65-0.05%+11.4%+0.94%-10.8%
'26/07/2467.5-0.6-0.88%-0.29%43654.84-1195.97-2.67%+8.42%+1.79%-8.71%
'26/07/2368.1+0.4+0.59%+0.3%44850.81+25.03+0.06%+8.48%+0.53%-8.18%
'26/07/2267.7+0.5+0.74%+1.04%44825.78+592.91+1.34%+9.93%-0.6%-8.89%
'26/07/2167.2+2+3.07%+4.14%44232.87+1783.17+4.2%+14.5%-1.13%-10.4%
'26/07/2065.2-2.5-3.69%+0.3%42449.7-221.57-0.52%+14%-3.17%-13.7%
'26/07/1767.7-4.3-5.97%-5.69%42671.27-2953.71-6.47%+6.58%+0.5%-12.3%
'26/07/1672-0.8-1.1%-6.73%45624.98-6.61-0.01%+6.56%-1.09%-13.3%
'26/07/1572.8+0.5+0.69%-6.09%45631.59+893.64+2%+8.69%-1.31%-14.8%
'26/07/1472.3-3.2-4.24%-10.1%44737.95-642.57-1.42%+7.15%-2.82%-17.2%
'26/07/1375.5+0.5+0.67%-9.47%45380.52+25.91+0.06%+7.21%+0.61%-16.7%
'26/07/097500%-9.47%45354.61-379.8-0.83%+6.32%+0.83%-15.8%
'26/07/0875+0.2+0.27%-9.22%45734.41+255.3+0.56%+6.92%-0.29%-16.1%
'26/07/0774.8-2.6-3.36%-12.3%45479.11-1077.28-2.31%+4.45%-1.05%-16.7%
'26/07/0677.4+0.3+0.39%-11.9%46556.39-224.23-0.48%+3.94%+0.87%-15.9%
'26/07/0377.1+0.1+0.13%-11.8%46780.62+36.46+0.08%+4.03%+0.05%-15.8%
'26/07/0277+3.5+4.76%-7.62%46744.16-274.83-0.58%+3.42%+5.34%-11%
'26/07/0173.5-1.5-2%-9.47%47018.99+893.08+1.94%+5.42%-3.94%-14.9%
交易
日期		2374 佳能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3075+2+2.74%-6.99%46125.91+1126.01+2.5%+8.06%+0.24%-15%
'26/06/2973-1.8-2.41%-9.22%44999.9+428.14+0.96%+9.1%-3.37%-18.3%
'26/06/2674.8-4.6-5.79%-14.5%44571.76-1683.5-3.64%+5.12%-2.15%-19.6%
'26/06/2579.4+3.9+5.17%-10.1%46255.26+211.66+0.46%+5.61%+4.71%-15.7%
'26/06/2475.5-1.2-1.56%-11.5%46043.6-1057.05-2.24%+3.24%+0.68%-14.7%
'26/06/2376.7+2.1+2.82%-8.98%47100.65-640.86-1.34%+1.85%+4.16%-10.8%
'26/06/2274.6-0.7-0.93%-9.83%47741.51+1276.31+2.75%+4.65%-3.68%-14.5%
'26/06/1875.3-1-1.31%-11%46465.2+587.81+1.28%+5.99%-2.59%-17%
'26/06/1776.3+1.8+2.42%-8.86%45877.39+68.2+0.15%+6.15%+2.27%-15%
'26/06/1674.5-0.7-0.93%-9.71%45809.19+412.2+0.91%+7.11%-1.84%-16.8%
'26/06/1575.2+3.1+4.3%-5.83%45396.99+1227.95+2.78%+10.1%+1.52%-15.9%
'26/06/1272.1+0.4+0.56%-5.3%44169.04+1019.58+2.36%+12.7%-1.8%-18%
'26/06/1171.7+0.1+0.14%-5.17%43149.46-76.08-0.18%+12.5%+0.32%-17.7%
'26/06/1071.6-3.1-4.15%-9.1%43225.54-1478.9-3.31%+8.77%-0.84%-17.9%
'26/06/0974.7+2.1+2.89%-6.47%44704.44+1201.66+2.76%+11.8%+0.13%-18.3%
'26/06/0872.6-7.1-8.91%-14.8%43502.78-1568.16-3.48%+7.89%-5.43%-22.7%
'26/06/0579.7-1.2-1.48%-16.1%45070.94-606.52-1.33%+6.45%-0.15%-22.5%
'26/06/0480.9-0.7-0.86%-16.8%45677.46-781.7-1.68%+4.66%+0.82%-21.5%
交易
日期		2374 佳能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0381.6-0.9-1.09%-17.7%46459.16+901.85+1.98%+6.74%-3.07%-24.4%
'26/06/0282.5-2.2-2.6%-19.8%45557.31+219.4+0.48%+7.25%-3.08%-27.1%
'26/06/0184.7+1.5+1.8%-18.4%45337.91+604.97+1.35%+8.7%+0.45%-27.1%
'26/05/2983.2+4.6+5.85%-13.6%44732.94+1096.5+2.51%+11.4%+3.34%-25%
'26/05/2878.6-2.2-2.72%-16%43636.44-620.36-1.4%+9.87%-1.32%-25.8%
'26/05/2780.8-1.6-1.94%-17.6%44256.8+731.43+1.68%+11.7%-3.62%-29.3%
'26/05/2682.4-1.3-1.55%-18.9%43525.37-119.03-0.27%+11.4%-1.28%-30.3%
'26/05/2583.7+0.3+0.36%-18.6%43644.4+1376.43+3.26%+15%-2.9%-33.6%
'26/05/2283.4+3+3.73%-15.5%42267.97+899.76+2.18%+17.5%+1.55%-33.1%
'26/05/2180.4+1.6+2.03%-13.8%41368.21+1347.39+3.37%+21.5%-1.34%-35.3%
'26/05/2078.8-1.1-1.38%-15%40020.82-154.74-0.39%+21%-0.99%-36.1%
'26/05/1979.9-2.5-3.03%-17.6%40175.56-716.26-1.75%+18.9%-1.28%-36.5%
'26/05/1882.4+0.2+0.24%-17.4%40891.82-280.54-0.68%+18.1%+0.92%-35.5%
'26/05/1582.2+1.9+2.37%-15.4%41172.36-579.39-1.39%+16.5%+3.76%-31.9%
'26/05/1480.3+0.4+0.5%-15%41751.75+377.25+0.91%+17.5%-0.41%-32.5%
'26/05/1379.9-2.5-3.03%-17.6%41374.5-523.82-1.25%+16.1%-1.78%-33.7%
'26/05/1282.4+1.9+2.36%-15.7%41898.32+108.26+0.26%+16.4%+2.1%-32%
'26/05/1180.5+2+2.55%-13.5%41790.06+186.12+0.45%+16.9%+2.1%-30.4%
交易
日期		2374 佳能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0878.5-1.2-1.51%-14.8%41603.94-329.84-0.79%+16%-0.72%-30.8%
'26/05/0779.7+0.5+0.63%-14.3%41933.78+794.93+1.93%+18.2%-1.3%-32.5%
'26/05/0679.2-1.8-2.22%-16.2%41138.85+369.56+0.91%+19.3%-3.13%-35.4%
'26/05/0581-1-1.22%-17.2%40769.29+64.15+0.16%+19.5%-1.38%-36.7%
'26/05/0482+3.6+4.59%-13.4%40705.14+1778.51+4.57%+24.9%+0.02%-38.3%
'26/04/3078.4+3.4+4.53%-9.47%38926.63-376.87-0.96%+23.7%+5.49%-33.2%
'26/04/2975+1.9+2.6%-7.11%39303.5-218.23-0.55%+23%+3.15%-30.1%
'26/04/2873.1+2.2+3.1%-4.23%39521.73-94.9-0.24%+22.7%+3.34%-27%
'26/04/2770.9-0.4-0.56%-4.77%39616.63+684.23+1.76%+24.9%-2.32%-29.7%
'26/04/2471.3+0.3+0.42%-4.37%38932.4+1218.25+3.23%+28.9%-2.81%-33.3%
'26/04/2371-5-6.58%-10.7%37714.15-164.32-0.43%+28.4%-6.15%-39%
'26/04/2276+1.1+1.47%-9.35%37878.47+273.36+0.73%+29.3%+0.74%-38.7%
'26/04/2174.9+2.6+3.6%-6.09%37605.11+646.31+1.75%+31.6%+1.85%-37.7%
'26/04/2072.300%-6.09%36958.8+154.46+0.42%+32.1%-0.42%-38.2%
'26/04/1772.3+0.1+0.14%-5.96%36804.34-327.68-0.88%+31%+1.02%-36.9%
'26/04/1672.2+0.4+0.56%-5.43%37132.02+409.88+1.12%+32.4%-0.56%-37.8%
'26/04/1571.8-0.2-0.28%-5.69%36722.14+426.02+1.17%+34%-1.45%-39.7%
'26/04/1472+1.2+1.69%-4.1%36296.12+838.83+2.37%+37.1%-0.68%-41.2%
交易
日期		2374 佳能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1370.8+0.7+1%-3.14%35457.29+39.46+0.11%+37.3%+0.89%-40.4%
'26/04/1070.1+1.1+1.59%-1.59%35417.83+556.67+1.6%+39.5%-0.01%-41.1%
'26/04/0969+0.1+0.15%-1.45%34861.16+99.78+0.29%+39.9%-0.14%-41.3%
'26/04/0868.9+1.9+2.84%+1.34%34761.38+1531.56+4.61%+46.3%-1.77%-45%
'26/04/0767+0.5+0.75%+2.11%33229.82+657.39+2.02%+49.3%-1.27%-47.2%
'26/04/0266.5-1.4-2.06%0%32572.43-602.39-1.82%+46.6%-0.24%-46.6%
'26/04/0167.9+1.2+1.8%+1.8%33174.82+1451.83+4.58%+53.3%-2.78%-51.5%
'26/03/3166.7-2.8-4.03%-2.3%31722.99-795.17-2.45%+49.5%-1.58%-51.8%
'26/03/3069.5-2.7-3.74%-5.96%32518.16-594.43-1.8%+46.8%-1.94%-52.8%
'26/03/2772.2-0.3-0.41%-6.34%33112.59-225.03-0.68%+45.9%+0.27%-52.2%
'26/03/2672.5+0.4+0.55%-5.83%33337.62-101.49-0.3%+45.4%+0.85%-51.2%
'26/03/2572.1+2.5+3.59%-2.44%33439.11+826.87+2.54%+49.1%+1.05%-51.5%
'26/03/2469.6-0.2-0.29%-2.72%32612.24-110.26-0.34%+48.6%+0.05%-51.3%
'26/03/2369.8-0.5-0.71%-3.41%32722.5-821.38-2.45%+45%+1.74%-48.4%
'26/03/2070.3-0.7-0.99%-4.37%33543.88-145.8-0.43%+44.3%-0.56%-48.7%
'26/03/1971-2-2.74%-6.99%33689.68-658.9-1.92%+41.6%-0.82%-48.6%
'26/03/1873+1.2+1.67%-5.43%34348.58+512.01+1.51%+43.7%+0.16%-49.1%
'26/03/1771.8+0.1+0.14%-5.3%33836.57+494.06+1.48%+45.8%-1.34%-51.1%
交易
日期		2374 佳能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1671.7+1.1+1.56%-3.82%33342.51-57.81-0.17%+45.6%+1.73%-49.4%
'26/03/1370.6-0.3-0.42%-4.23%33400.32-181.54-0.54%+44.8%+0.12%-49%
'26/03/1270.9-1.5-2.07%-6.22%33581.86-532.33-1.56%+42.5%-0.51%-48.8%
'26/03/1172.4+1.7+2.4%-3.96%34114.19+1342.32+4.1%+48.4%-1.7%-52.3%
'26/03/1070.7+2.5+3.67%-0.44%32771.87+661.45+2.06%+51.4%+1.61%-51.9%
'26/03/0968.2-3.9-5.41%-5.83%32110.42-1489.12-4.43%+44.7%-0.98%-50.5%
'26/03/0672.1-0.7-0.96%-6.73%33599.54-73.4-0.22%+44.4%-0.74%-51.1%
'26/03/0572.8+2.8+4%-3%33672.94+844.06+2.57%+48.1%+1.43%-51.1%
'26/03/0470-5.4-7.16%-9.95%32828.88-1494.77-4.35%+41.7%-2.81%-51.6%
'26/03/0375.4-3.6-4.56%-14.1%34323.65-771.44-2.2%+38.6%-2.36%-52.6%
'26/03/0279-2-2.47%-16.2%35095.09-319.4-0.9%+37.3%-1.57%-53.5%
'26/02/2681+0.6+0.75%-15.5%35414.49+1.420%+37.3%+0.75%-52.9%
'26/02/2580.4-1.8-2.19%-17.4%35413.07+712.25+2.05%+40.1%-4.24%-57.5%
'26/02/2482.2+1.5+1.86%-15.9%34700.82+927.56+2.75%+44%-0.89%-59.8%
'26/02/2380.7+3.2+4.13%-12.4%33773.26+167.55+0.5%+44.7%+3.63%-57.1%
'26/02/1177.5-0.1-0.13%-12.5%33605.71+532.74+1.61%+47%-1.74%-59.5%
'26/02/1077.6-0.5-0.64%-13.1%33072.97+668.35+2.06%+50.1%-2.7%-63.1%
'26/02/0978.1-0.1-0.13%-13.2%32404.62+621.7+1.96%+53%-2.09%-66.2%
交易
日期		2374 佳能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0678.2-1.8-2.25%-15.1%31782.92-18.35-0.06%+52.9%-2.19%-68%
'26/02/0580-0.3-0.37%-15.4%31801.27-488.54-1.51%+50.6%+1.14%-66%
'26/02/0480.3+0.7+0.88%-14.7%32289.81+94.45+0.29%+51%+0.59%-65.7%
'26/02/0379.6-0.1-0.13%-14.8%32195.36+571.33+1.81%+53.8%-1.94%-68.6%
'26/02/0279.7-5.5-6.46%-20.3%31624.03-439.72-1.37%+51.7%-5.09%-72%
'26/01/3085.2-9.4-9.94%-28.2%32063.75-472.52-1.45%+49.5%-8.49%-77.7%
'26/01/2994.6+3.5+3.84%-25.5%32536.27-267.55-0.82%+48.2%+4.66%-73.7%
'26/01/2891.1+1.8+2.02%-24%32803.82+485.9+1.5%+50.5%+0.52%-74.4%
'26/01/2789.3-0.1-0.11%-24%32317.92+253.4+0.79%+51.6%-0.9%-75.7%
'26/01/2689.4+6.2+7.45%-18.4%32064.52+103.01+0.32%+52.1%+7.13%-70.5%
'26/01/2383.2-3-3.48%-21.2%31961.51+215.43+0.68%+53.2%-4.16%-74.4%
'26/01/2286.2+3.7+4.48%-17.7%31746.08+499.71+1.6%+55.6%+2.88%-73.3%
'26/01/2182.5+1.5+1.85%-16.2%31246.37-513.62-1.62%+53.1%+3.47%-69.3%
'26/01/2081+0.4+0.5%-15.8%31759.99+120.7+0.38%+53.7%+0.12%-69.4%
'26/01/1980.6-1.7-2.07%-17.5%31639.29+230.59+0.73%+54.8%-2.8%-72.3%
'26/01/1682.3+3+3.78%-14.4%31408.7+598.12+1.94%+57.8%+1.84%-72.2%
'26/01/1579.3-0.5-0.63%-14.9%30810.58-131.2-0.42%+57.2%-0.21%-72.1%
'26/01/1479.8+1.6+2.05%-13.2%30941.78+234.56+0.76%+58.4%+1.29%-71.5%
交易
日期		2374 佳能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1378.2-1.7-2.13%-15%30707.22+139.93+0.46%+59.1%-2.59%-74.1%
'26/01/1279.9+1.5+1.91%-13.4%30567.29+278.33+0.92%+60.5%+0.99%-73.9%
'26/01/0978.4+1+1.29%-12.3%30288.96-71.59-0.24%+60.2%+1.53%-72.4%
'26/01/0877.4-1.9-2.4%-14.4%30360.55-74.92-0.25%+59.8%-2.15%-74.1%
'26/01/0779.3-0.3-0.38%-14.7%30435.47-140.83-0.46%+59%+0.08%-73.7%
'26/01/0679.6+1.6+2.05%-12.9%30576.3+471.26+1.57%+61.5%+0.48%-74.5%
'26/01/0578-1.2-1.52%-14.3%30105.04+755.23+2.57%+65.7%-4.09%-79.9%
'26/01/0279.2+1.6+2.06%-12.5%29349.81+386.21+1.33%+67.9%+0.73%-80.4%
'25/12/3177.6-1.8-2.27%-14.5%28963.6+256.47+0.89%+69.4%-3.16%-83.9%
'25/12/3079.4+1.3+1.66%-13.1%28707.13-103.76-0.36%+68.8%+2.02%-81.8%
'25/12/2978.1+2.3+3.03%-10.4%28810.89+254.87+0.89%+70.3%+2.14%-80.7%
'25/12/2675.800%-10.4%28556.02+184.04+0.65%+71.4%-0.65%-81.8%
'25/12/2475.8-0.9-1.17%-11.5%28371.98+61.51+0.22%+71.8%-1.39%-83.2%
'25/12/2376.7-1.3-1.67%-12.9%28310.47+160.83+0.57%+72.7%-2.24%-85.7%
'25/12/2278+2+2.63%-10.7%28149.64+453.29+1.64%+75.6%+0.99%-86.2%
'25/12/1976-0.5-0.65%-11.2%27696.35+227.82+0.83%+77%-1.48%-88.3%
'25/12/1876.5-1.7-2.17%-13.2%27468.53-56.64-0.21%+76.7%-1.96%-89.8%
'25/12/1778.2+0.5+0.64%-12.6%27525.17-11.49-0.04%+76.6%+0.68%-89.2%
交易
日期		2374 佳能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1677.7-1.1-1.4%-13.8%27536.66-330.28-1.19%+74.5%-0.21%-88.3%
'25/12/1578.8-1.5-1.87%-15.4%27866.94-331.08-1.17%+72.4%-0.7%-87.9%
'25/12/1280.3+0.7+0.88%-14.7%28198.02+173.27+0.62%+73.5%+0.26%-88.2%
'25/12/1179.6-1.1-1.36%-15.9%28024.75-375.98-1.32%+71.2%-0.04%-87.1%
'25/12/1080.7-1-1.22%-16.9%28400.73+218.13+0.77%+72.5%-1.99%-89.4%
'25/12/0981.7-1.5-1.8%-18.4%28182.6-121.18-0.43%+71.8%-1.37%-90.2%
'25/12/0883.2+1.7+2.09%-16.7%28303.78+322.89+1.15%+73.8%+0.94%-90.5%
'25/12/0581.5-1.9-2.28%-18.6%27980.89+185.18+0.67%+74.9%-2.95%-93.5%
'25/12/0483.4+5.4+6.92%-12.9%27795.71+2.67+0.01%+75%+6.91%-87.9%
'25/12/0378+0.1+0.13%-12.8%27793.04+228.77+0.83%+76.4%-0.7%-89.2%
'25/12/0277.9-0.9-1.14%-13.8%27564.27+221.74+0.81%+77.8%-1.95%-91.7%
'25/12/0178.8-1.4-1.75%-15.3%27342.53-283.95-1.03%+76%-0.72%-91.3%
'25/11/2880.2-0.2-0.25%-15.5%27626.48+71.95+0.26%+76.5%-0.51%-92%
'25/11/2780.4-0.8-0.99%-16.4%27554.53+144.99+0.53%+77.4%-1.52%-93.8%
'25/11/2681.2+4.1+5.32%-11.9%27409.54+497.37+1.85%+80.7%+3.47%-92.6%
'25/11/2577.1+1+1.31%-10.8%26912.17+407.93+1.54%+83.5%-0.23%-94.2%
'25/11/2476.1-0.4-0.52%-11.2%26504.24+69.3+0.26%+83.9%-0.78%-95.2%
'25/11/2176.5-3.3-4.14%-14.9%26434.94-991.42-3.61%+77.3%-0.53%-92.2%
交易
日期		2374 佳能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2079.8+2+2.57%-12.7%27426.36+846.24+3.18%+82.9%-0.61%-95.7%
'25/11/1977.8-1.2-1.52%-14.1%26580.12-176-0.66%+81.7%-0.86%-95.8%
'25/11/1879-2.8-3.42%-17%26756.12-691.19-2.52%+77.2%-0.9%-94.2%
'25/11/1781.8-1.9-2.27%-18.9%27447.31+49.81+0.18%+77.5%-2.45%-96.4%
'25/11/1483.7-3.3-3.79%-22%27397.5-506.06-1.81%+74.3%-1.98%-96.2%
'25/11/1387-3.5-3.87%-25%27903.56-43.53-0.16%+74%-3.71%-99%
'25/11/1290.500%-25%27947.09+162.14+0.58%+75%-0.58%-100%
'25/11/1190.5+4.6+5.36%-21%27784.95-84.56-0.3%+74.5%+5.66%-95.4%
'25/11/1085.9+4.6+5.66%-16.5%27869.51+218.1+0.79%+75.9%+4.87%-92.3%
'25/11/0781.3+0.1+0.12%-16.4%27651.41-248.04-0.89%+74.3%+1.01%-90.7%
'25/11/0681.2-0.2-0.25%-16.6%27899.45+182.39+0.66%+75.4%-0.91%-92%
'25/11/0581.4+1.3+1.62%-15.2%27717.06-399.5-1.42%+72.9%+3.04%-88.2%
'25/11/0480.1-4.2-4.98%-19.5%28116.56-218.03-0.77%+71.6%-4.21%-91.1%
'25/11/0384.3-1.6-1.86%-21%28334.59+101.24+0.36%+72.2%-2.22%-93.2%
'25/10/3185.9+2.9+3.49%-18.2%28233.35-54.18-0.19%+71.9%+3.68%-90.1%
'25/10/3083-2.8-3.26%-20.9%28287.53-7.21-0.03%+71.9%-3.23%-92.7%
'25/10/2985.8-1.7-1.94%-22.4%28294.74+345.63+1.24%+74%-3.18%-96.4%
'25/10/2887.5+2.3+2.7%-20.3%27949.11-44.52-0.16%+73.7%+2.86%-94%
交易
日期		2374 佳能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2785.2+2.2+2.65%-18.2%27993.63+461.37+1.68%+76.6%+0.97%-94.8%
'25/10/2383-0.8-0.95%-19%27532.26-116.65-0.42%+75.9%-0.53%-94.8%
'25/10/2283.8+0.9+1.09%-18.1%27648.91-103.5-0.37%+75.2%+1.46%-93.3%
'25/10/2182.9+4.3+5.47%-13.6%27752.41+63.78+0.23%+75.6%+5.24%-89.2%
'25/10/2078.6-2.3-2.84%-16.1%27688.63+386.26+1.41%+78.1%-4.25%-94.2%
'25/10/1780.9-0.9-1.1%-17%27302.37-345.5-1.25%+75.9%+0.15%-92.9%
'25/10/1681.8-0.3-0.37%-17.3%27647.87+372.16+1.36%+78.3%-1.73%-95.6%
'25/10/1582.1+1.6+1.99%-15.7%27275.71+482.56+1.8%+81.5%+0.19%-97.1%