≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2302 麗正 / K線比較(日)

2302 麗正

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.350.1-0.8-1.6%3.69%49.950.748.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,8533.9億9,815800股/筆49.734.4646.070.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,0764.01億7,4591.08張/筆49.67+1.8 (+3.73%)

連續漲跌: 連2漲→跌  ( -0.8元 / -1.6%)

財報評分: 最新55分 / 平均47分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 麗正2026年第二季合併財務報告業經董事會通過 (公告訊息 08/12 15:52)

• 麗正2026年度第二季財務報告董事會召開日期 (公告訊息 08/04 18:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2302 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1249.3-0.8-1.6%-1.6%49301.96-11.48-0.02%-0.02%-1.58%-1.57%
'26/10/0850.1+1.8+3.73%+2.07%49313.44-492.93-0.99%-1.01%+4.72%+3.08%
'26/10/0748.3+1.9+4.09%+6.25%49806.37-16.18-0.03%-1.04%+4.12%+7.29%
'26/10/0646.4-3.45-6.92%-1.1%49822.55+110.51+0.22%-0.82%-7.14%-0.28%
'26/10/0549.85+3.35+7.2%+6.02%49712.04+1236.3+2.55%+1.7%+4.65%+4.32%
'26/10/0246.500%+6.02%48475.74+122.25+0.25%+1.96%-0.25%+4.06%
'26/10/0146.5+1.5+3.33%+9.56%48353.49+413.36+0.86%+2.84%+2.47%+6.71%
'26/09/3045-0.3-0.66%+8.83%47940.13+308.17+0.65%+3.51%-1.31%+5.32%
'26/09/2945.3-0.75-1.63%+7.06%47631.96-392.64-0.82%+2.66%-0.81%+4.4%
'26/09/2446.05+0.3+0.66%+7.76%48024.6-132.69-0.28%+2.38%+0.94%+5.38%
'26/09/2345.75+2.05+4.69%+12.8%48157.29+357.12+0.75%+3.14%+3.94%+9.67%
'26/09/2243.7-0.45-1.02%+11.7%47800.17+81.33+0.17%+3.32%-1.19%+8.35%
'26/09/2144.15-0.25-0.56%+11%47718.84+538.09+1.14%+4.5%-1.7%+6.54%
'26/09/1844.4+0.2+0.45%+11.5%47180.75+892.75+1.93%+6.51%-1.48%+5.03%
'26/09/1744.200%+11.5%46288+439.1+0.96%+7.53%-0.96%+4.01%
'26/09/1644.2+4+9.95%+22.6%45848.9+337.41+0.74%+8.33%+9.21%+14.3%
'26/09/1540.2-1.4-3.37%+18.5%45511.49-351.03-0.77%+7.5%-2.6%+11%
'26/09/1441.6+0.6+1.46%+20.2%45862.52-322.33-0.7%+6.75%+2.16%+13.5%
交易
日期		2302 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1141-1.25-2.96%+16.7%46184.85-755.64-1.61%+5.03%-1.35%+11.7%
'26/09/1042.25+0.25+0.6%+17.4%46940.49-242.87-0.51%+4.49%+1.11%+12.9%
'26/09/0942+0.2+0.48%+17.9%47183.36+77.58+0.16%+4.66%+0.32%+13.3%
'26/09/0841.8-1.5-3.46%+13.9%47105.78-220.49-0.47%+4.17%-2.99%+9.68%
'26/09/0743.3+0.2+0.46%+14.4%47326.27+775.14+1.67%+5.91%-1.21%+8.48%
'26/09/0443.1+0.75+1.77%+16.4%46551.13+693.47+1.51%+7.51%+0.26%+8.9%
'26/09/0342.35-0.4-0.94%+15.3%45857.66-307.06-0.67%+6.8%-0.27%+8.53%
'26/09/0242.75-1.25-2.84%+12%46164.72-784-1.67%+5.01%-1.17%+7.03%
'26/09/0144-0.15-0.34%+11.7%46948.72+820.25+1.78%+6.88%-2.12%+4.79%
'26/08/3144.15+0.3+0.68%+12.4%46128.47-202.98-0.44%+6.41%+1.12%+6.02%
'26/08/2843.85-0.15-0.34%+12%46331.45+356.23+0.77%+7.24%-1.11%+4.81%
'26/08/2744-0.9-2%+9.8%45975.22+142.6+0.31%+7.57%-2.31%+2.23%
'26/08/2644.9+3.3+7.93%+18.5%45832.62+663.16+1.47%+9.15%+6.46%+9.36%
'26/08/2541.6-1.05-2.46%+15.6%45169.46+407.14+0.91%+10.1%-3.37%+5.45%
'26/08/2442.65+0.2+0.47%+16.1%44762.32-461.97-1.02%+9.02%+1.49%+7.12%
'26/08/2142.45-0.8-1.85%+14%45224.29+290.55+0.65%+9.72%-2.5%+4.27%
'26/08/2043.25-1.45-3.24%+10.3%44933.74+214.39+0.48%+10.2%-3.72%+0.04%
'26/08/1944.7-0.6-1.32%+8.83%44719.35-589.33-1.3%+8.81%-0.02%+0.02%
交易
日期		2302 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1845.3+2.1+4.86%+14.1%45308.68-548.59-1.2%+7.51%+6.06%+6.61%
'26/08/1743.2+1+2.37%+16.8%45857.27+46.26+0.1%+7.62%+2.27%+9.2%
'26/08/1442.2-3-6.64%+9.07%45811.01-210.47-0.46%+7.13%-6.18%+1.94%
'26/08/1345.2-0.35-0.77%+8.23%46021.48+503.41+1.11%+8.31%-1.88%-0.08%
'26/08/1245.55-0.5-1.09%+7.06%45518.07+397.35+0.88%+9.27%-1.97%-2.21%
'26/08/1146.05+3.55+8.35%+16%45120.72+191.96+0.43%+9.73%+7.92%+6.27%
'26/08/1042.5-0.4-0.93%+14.9%44928.76+702.85+1.59%+11.5%-2.52%+3.44%
'26/08/0742.9-0.15-0.35%+14.5%44225.91-170.79-0.38%+11%+0.03%+3.47%
'26/08/0643.05+0.65+1.53%+16.3%44396.7-214.9-0.48%+10.5%+2.01%+5.76%
'26/08/0542.4+0.5+1.19%+17.7%44611.6+1250.94+2.88%+13.7%-1.69%+3.96%
'26/08/0441.9+1.9+4.75%+23.2%43360.66-25.75-0.06%+13.6%+4.81%+9.62%
'26/08/0340+3.25+8.84%+34.1%43386.41+266.66+0.62%+14.3%+8.22%+19.8%
'26/07/3136.75+3.3+9.87%+47.4%43119.75+3186.45+7.98%+23.5%+1.89%+23.9%
'26/07/3033.45-0.7-2.05%+44.4%39933.3-105.88-0.26%+23.1%-1.79%+21.2%
'26/07/2934.15-3.75-9.89%+30.1%40039.18-1564.18-3.76%+18.5%-6.13%+11.6%
'26/07/2837.9-3.6-8.67%+18.8%41603.36-2030.83-4.65%+13%-4.02%+5.81%
'26/07/2741.5-1.5-3.49%+14.7%43634.19-20.65-0.05%+12.9%-3.44%+1.72%
'26/07/2443+0.55+1.3%+16.1%43654.84-1195.97-2.67%+9.92%+3.97%+6.21%
交易
日期		2302 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2342.45-1.1-2.53%+13.2%44850.81+25.03+0.06%+9.99%-2.59%+3.22%
'26/07/2243.55+3.95+9.97%+24.5%44825.78+592.91+1.34%+11.5%+8.63%+13%
'26/07/2139.6+0.45+1.15%+25.9%44232.87+1783.17+4.2%+16.1%-3.05%+9.78%
'26/07/2039.15-1.15-2.85%+22.3%42449.7-221.57-0.52%+15.5%-2.33%+6.79%
'26/07/1740.3-4.4-9.84%+10.3%42671.27-2953.71-6.47%+8.06%-3.37%+2.23%
'26/07/1644.7-1-2.19%+7.88%45624.98-6.61-0.01%+8.04%-2.18%-0.17%
'26/07/1545.7+2.95+6.9%+15.3%45631.59+893.64+2%+10.2%+4.9%+5.12%
'26/07/1442.75-0.8-1.84%+13.2%44737.95-642.57-1.42%+8.64%-0.42%+4.56%
'26/07/1343.55-2.8-6.04%+6.36%45380.52+25.91+0.06%+8.7%-6.1%-2.34%
'26/07/0946.35-1.75-3.64%+2.49%45354.61-379.8-0.83%+7.8%-2.81%-5.31%
'26/07/0848.1-0.8-1.64%+0.82%45734.41+255.3+0.56%+8.41%-2.2%-7.59%
'26/07/0748.9-3.3-6.32%-5.56%45479.11-1077.28-2.31%+5.9%-4.01%-11.5%
'26/07/0652.2+0.2+0.38%-5.19%46556.39-224.23-0.48%+5.39%+0.86%-10.6%
'26/07/0352-3.4-6.14%-11%46780.62+36.46+0.08%+5.47%-6.22%-16.5%
'26/07/0255.4+5+9.92%-2.18%46744.16-274.83-0.58%+4.86%+10.5%-7.04%
'26/07/0150.4+2.9+6.11%+3.79%47018.99+893.08+1.94%+6.89%+4.17%-3.1%
'26/06/3047.85+0.65+1.38%+5.19%46125.91+1126.01+2.5%+9.56%-1.12%-4.37%
'26/06/2947.2+0.1+0.21%+5.41%44999.9+428.14+0.96%+10.6%-0.75%-5.2%
交易
日期		2302 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2647.1-0.9-1.88%+3.44%44571.76-1683.5-3.64%+6.59%+1.76%-3.15%
'26/06/2548-2.2-4.38%-1.1%46255.26+211.66+0.46%+7.08%-4.84%-8.17%
'26/06/2450.2+4.55+9.97%+8.76%46043.6-1057.05-2.24%+4.67%+12.2%+4.09%
'26/06/2345.65-2-4.2%+4.2%47100.65-640.86-1.34%+3.27%-2.86%+0.93%
'26/06/2247.65+0.65+1.38%+5.64%47741.51+1276.31+2.75%+6.11%-1.37%-0.47%
'26/06/1847+2+4.44%+10.3%46465.2+587.81+1.28%+7.46%+3.16%+2.87%
'26/06/1745+3.2+7.66%+18.8%45877.39+68.2+0.15%+7.62%+7.51%+11.2%
'26/06/1641.8+3.8+10%+30.7%45809.19+412.2+0.91%+8.6%+9.09%+22.1%
'26/06/1538+3.35+9.67%+43.3%45396.99+1227.95+2.78%+11.6%+6.89%+31.7%
'26/06/1234.65+3.15+10%+57.6%44169.04+1019.58+2.36%+14.3%+7.64%+43.4%
'26/06/1131.5-0.5-1.56%+55.2%43149.46-76.08-0.18%+14.1%-1.38%+41.1%
'26/06/1032-1.95-5.74%+46.2%43225.54-1478.9-3.31%+10.3%-2.43%+36%
'26/06/0933.95+2.35+7.44%+57.1%44704.44+1201.66+2.76%+13.3%+4.68%+43.8%
'26/06/0831.6-2.2-6.51%+46.9%43502.78-1568.16-3.48%+9.39%-3.03%+37.5%
'26/06/0533.8-0.95-2.73%+42.9%45070.94-606.52-1.33%+7.93%-1.4%+34.9%
'26/06/0434.75-0.75-2.11%+39.9%45677.46-781.7-1.68%+6.12%-0.43%+33.7%
'26/06/0335.5-1.5-4.05%+34.2%46459.16+901.85+1.98%+8.22%-6.03%+26%
'26/06/0237-1.25-3.27%+29.8%45557.31+219.4+0.48%+8.74%-3.75%+21.1%
交易
日期		2302 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0138.25+0.75+2%+32.4%45337.91+604.97+1.35%+10.2%+0.65%+22.2%
'26/05/2937.5+1.8+5.04%+39.1%44732.94+1096.5+2.51%+13%+2.53%+26.1%
'26/05/2835.7+3+9.17%+51.8%43636.44-620.36-1.4%+11.4%+10.6%+40.4%
'26/05/2732.7-1.25-3.68%+46.2%44256.8+731.43+1.68%+13.3%-5.36%+33%
'26/05/2633.95+3.05+9.87%+60.7%43525.37-119.03-0.27%+13%+10.1%+47.7%
'26/05/2530.9+2.8+9.96%+76.7%43644.4+1376.43+3.26%+16.6%+6.7%+60%
'26/05/2228.1+1.7+6.44%+88.1%42267.97+899.76+2.18%+19.2%+4.26%+68.9%
'26/05/2126.4+1.45+5.81%+99%41368.21+1347.39+3.37%+23.2%+2.44%+75.8%
'26/05/2024.95-0.1-0.4%+98.2%40020.82-154.74-0.39%+22.7%-0.01%+75.5%
'26/05/1925.05-0.5-1.96%+94.3%40175.56-716.26-1.75%+20.6%-0.21%+73.8%
'26/05/1825.55+0.75+3.02%+100.2%40891.82-280.54-0.68%+19.7%+3.7%+80.5%
'26/05/1524.8-0.45-1.78%+96.6%41172.36-579.39-1.39%+18.1%-0.39%+78.6%
'26/05/1425.25-0.75-2.88%+91%41751.75+377.25+0.91%+19.2%-3.79%+71.8%
'26/05/1326+2.35+9.94%+109.9%41374.5-523.82-1.25%+17.7%+11.2%+92.3%
'26/05/1223.65+2.15+10%+130.9%41898.32+108.26+0.26%+18%+9.74%+113%
'26/05/1121.5+1.95+9.97%+154%41790.06+186.12+0.45%+18.5%+9.52%+135.5%
'26/05/0819.55-0.6-2.98%+146.4%41603.94-329.84-0.79%+17.6%-2.19%+128.8%
'26/05/0720.15+0.3+1.51%+150.1%41933.78+794.93+1.93%+19.8%-0.42%+130.3%
交易
日期		2302 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0619.85-0.45-2.22%+144.6%41138.85+369.56+0.91%+20.9%-3.13%+123.7%
'26/05/0520.3+0.75+3.84%+154%40769.29+64.15+0.16%+21.1%+3.68%+132.8%
'26/05/0419.55+0.85+4.55%+165.5%40705.14+1778.51+4.57%+26.7%-0.02%+138.9%
'26/04/3018.7+0.05+0.27%+166.2%38926.63-376.87-0.96%+25.4%+1.23%+140.8%
'26/04/2918.65+0.15+0.81%+168.4%39303.5-218.23-0.55%+24.7%+1.36%+143.6%
'26/04/2818.5+0.45+2.49%+175.1%39521.73-94.9-0.24%+24.4%+2.73%+150.6%
'26/04/2718.05+0.1+0.56%+176.6%39616.63+684.23+1.76%+26.6%-1.2%+150%
'26/04/2417.95-0.45-2.45%+169.8%38932.4+1218.25+3.23%+30.7%-5.68%+139.1%
'26/04/2318.4-1-5.15%+155.9%37714.15-164.32-0.43%+30.2%-4.72%+125.8%
'26/04/2219.4+0.05+0.26%+156.6%37878.47+273.36+0.73%+31.1%-0.47%+125.5%
'26/04/2119.35+0.45+2.38%+162.7%37605.11+646.31+1.75%+33.4%+0.63%+129.3%
'26/04/2018.9-0.5-2.58%+155.9%36958.8+154.46+0.42%+34%-3%+122%
'26/04/1719.4+1.1+6.01%+171.3%36804.34-327.68-0.88%+32.8%+6.89%+138.5%
'26/04/1618.3+0.25+1.39%+175.1%37132.02+409.88+1.12%+34.3%+0.27%+140.8%
'26/04/1518.05-0.1-0.55%+173.6%36722.14+426.02+1.17%+35.8%-1.72%+137.7%
'26/04/1418.15+0.15+0.83%+175.8%36296.12+838.83+2.37%+39%-1.54%+136.8%
'26/04/131800%+175.8%35457.29+39.46+0.11%+39.2%-0.11%+136.6%
'26/04/1018-0.15-0.83%+173.6%35417.83+556.67+1.6%+41.4%-2.43%+132.1%
交易
日期		2302 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0918.15+0.05+0.28%+174.3%34861.16+99.78+0.29%+41.8%-0.01%+132.5%
'26/04/0818.1+0.4+2.26%+180.5%34761.38+1531.56+4.61%+48.4%-2.35%+132.1%
'26/04/0717.7+0.3+1.72%+185.3%33229.82+657.39+2.02%+51.4%-0.3%+134%
'26/04/0217.4-0.3-1.69%+180.5%32572.43-602.39-1.82%+48.6%+0.13%+131.9%
'26/04/0117.7+0.5+2.91%+188.7%33174.82+1451.83+4.58%+55.4%-1.67%+133.2%
'26/03/3117.2-0.6-3.37%+178.9%31722.99-795.17-2.45%+51.6%-0.92%+127.3%
'26/03/3017.8-0.4-2.2%+172.8%32518.16-594.43-1.8%+48.9%-0.4%+123.9%
'26/03/2718.2-0.45-2.41%+166.2%33112.59-225.03-0.68%+47.9%-1.73%+118.3%
'26/03/2618.65-0.05-0.27%+165.5%33337.62-101.49-0.3%+47.4%+0.03%+118.1%
'26/03/2518.7+0.3+1.63%+169.8%33439.11+826.87+2.54%+51.2%-0.91%+118.7%
'26/03/2418.4+0.1+0.55%+171.3%32612.24-110.26-0.34%+50.7%+0.89%+120.6%
'26/03/2318.3-0.55-2.92%+163.4%32722.5-821.38-2.45%+47%-0.47%+116.4%
'26/03/2018.85-0.3-1.57%+159.3%33543.88-145.8-0.43%+46.3%-1.14%+112.9%
'26/03/1919.15+0.1+0.52%+160.6%33689.68-658.9-1.92%+43.5%+2.44%+117.1%
'26/03/1819.05-0.15-0.78%+158.6%34348.58+512.01+1.51%+45.7%-2.29%+112.9%
'26/03/1719.2+0.45+2.4%+164.8%33836.57+494.06+1.48%+47.9%+0.92%+116.9%
'26/03/1618.75+0.25+1.35%+168.4%33342.51-57.81-0.17%+47.6%+1.52%+120.8%
'26/03/1318.5-0.1-0.54%+166.9%33400.32-181.54-0.54%+46.8%0%+120.1%
交易
日期		2302 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1218.6-0.3-1.59%+162.7%33581.86-532.33-1.56%+44.5%-0.03%+118.2%
'26/03/1118.9+1.7+9.88%+188.7%34114.19+1342.32+4.1%+50.4%+5.78%+138.2%
'26/03/1017.2+0.3+1.78%+193.8%32771.87+661.45+2.06%+53.5%-0.28%+140.2%
'26/03/0916.9-1.5-8.15%+169.8%32110.42-1489.12-4.43%+46.7%-3.72%+123.1%
'26/03/0618.4+0.95+5.44%+184.5%33599.54-73.4-0.22%+46.4%+5.66%+138.1%
'26/03/0517.45+0.65+3.87%+195.5%33672.94+844.06+2.57%+50.2%+1.3%+145.4%
'26/03/0416.8-1.35-7.44%+173.6%32828.88-1494.77-4.35%+43.6%-3.09%+129.9%
'26/03/0318.15-0.5-2.68%+166.2%34323.65-771.44-2.2%+40.5%-0.48%+125.7%
'26/03/0218.65-0.4-2.1%+160.6%35095.09-319.4-0.9%+39.2%-1.2%+121.4%
'26/02/2619.05+0.4+2.14%+166.2%35414.49+1.420%+39.2%+2.14%+127%
'26/02/2518.65+0.05+0.27%+166.9%35413.07+712.25+2.05%+42.1%-1.78%+124.9%
'26/02/2418.6+0.25+1.36%+170.6%34700.82+927.56+2.75%+46%-1.39%+124.6%
'26/02/2318.35+0.3+1.66%+175.1%33773.26+167.55+0.5%+46.7%+1.16%+128.4%
'26/02/1118.05-0.45-2.43%+168.4%33605.71+532.74+1.61%+49.1%-4.04%+119.3%
'26/02/1018.5-0.1-0.54%+166.9%33072.97+668.35+2.06%+52.1%-2.6%+114.8%
'26/02/0918.6+0.2+1.09%+169.8%32404.62+621.7+1.96%+55.1%-0.87%+114.7%
'26/02/0618.4-0.75-3.92%+159.3%31782.92-18.35-0.06%+55%-3.86%+104.2%
'26/02/0519.15-0.1-0.52%+157.9%31801.27-488.54-1.51%+52.7%+0.99%+105.2%
交易
日期		2302 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0419.25+0.2+1.05%+160.6%32289.81+94.45+0.29%+53.1%+0.76%+107.5%
'26/02/0319.05+0.2+1.06%+163.4%32195.36+571.33+1.81%+55.9%-0.75%+107.5%
'26/02/0218.85-0.75-3.83%+153.3%31624.03-439.72-1.37%+53.8%-2.46%+99.6%
'26/01/3019.6-0.85-4.16%+142.8%32063.75-472.52-1.45%+51.5%-2.71%+91.3%
'26/01/2920.45-0.3-1.45%+139.3%32536.27-267.55-0.82%+50.3%-0.63%+89%
'26/01/2820.75-0.45-2.12%+134.2%32803.82+485.9+1.5%+52.6%-3.62%+81.6%
'26/01/2721.2+0.4+1.92%+138.7%32317.92+253.4+0.79%+53.8%+1.13%+84.9%
'26/01/2620.8-0.35-1.65%+134.8%32064.52+103.01+0.32%+54.3%-1.97%+80.5%
'26/01/2321.15+0.25+1.2%+137.6%31961.51+215.43+0.68%+55.3%+0.52%+82.3%
'26/01/2220.9-0.45-2.11%+132.6%31746.08+499.71+1.6%+57.8%-3.71%+74.8%
'26/01/2121.35+1.3+6.48%+147.6%31246.37-513.62-1.62%+55.2%+8.1%+92.4%
'26/01/2020.05-0.45-2.2%+142.2%31759.99+120.7+0.38%+55.8%-2.58%+86.4%
'26/01/1920.5+1.4+7.33%+159.9%31639.29+230.59+0.73%+57%+6.6%+103%
'26/01/1619.1+0.4+2.14%+165.5%31408.7+598.12+1.94%+60%+0.2%+105.5%
'26/01/1518.700%+165.5%30810.58-131.2-0.42%+59.3%+0.42%+106.2%
'26/01/1418.7+0.35+1.91%+170.6%30941.78+234.56+0.76%+60.6%+1.15%+110%
'26/01/1318.35+0.3+1.66%+175.1%30707.22+139.93+0.46%+61.3%+1.2%+113.8%
'26/01/1218.05+0.35+1.98%+180.5%30567.29+278.33+0.92%+62.8%+1.06%+117.7%
交易
日期		2302 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0917.700%+180.5%30288.96-71.59-0.24%+62.4%+0.24%+118.1%
'26/01/0817.7-0.7-3.8%+169.8%30360.55-74.92-0.25%+62%-3.55%+107.8%
'26/01/0718.4+0.35+1.94%+175.1%30435.47-140.83-0.46%+61.2%+2.4%+113.8%
'26/01/0618.05+0.7+4.03%+186.2%30576.3+471.26+1.57%+63.8%+2.46%+122.4%
'26/01/0517.35-0.3-1.7%+181.3%30105.04+755.23+2.57%+68%-4.27%+113.3%
'26/01/0217.65+0.05+0.28%+182.1%29349.81+386.21+1.33%+70.2%-1.05%+111.9%
'25/12/3117.6+0.05+0.28%+182.9%28963.6+256.47+0.89%+71.7%-0.61%+111.2%
'25/12/3017.55-0.15-0.85%+180.5%28707.13-103.76-0.36%+71.1%-0.49%+109.4%
'25/12/2917.7+0.3+1.72%+185.3%28810.89+254.87+0.89%+72.6%+0.83%+112.7%
'25/12/2617.400%+185.3%28556.02+184.04+0.65%+73.8%-0.65%+111.6%
'25/12/2417.4-0.15-0.85%+182.9%28371.98+61.51+0.22%+74.1%-1.07%+108.8%
'25/12/2317.55-0.15-0.85%+180.5%28310.47+160.83+0.57%+75.1%-1.42%+105.4%
'25/12/2217.7+0.25+1.43%+184.5%28149.64+453.29+1.64%+78%-0.21%+106.5%
'25/12/1917.4500%+184.5%27696.35+227.82+0.83%+79.5%-0.83%+105%
'25/12/1817.45-0.1-0.57%+182.9%27468.53-56.64-0.21%+79.1%-0.36%+103.8%
'25/12/1717.55+0.1+0.57%+184.5%27525.17-11.49-0.04%+79%+0.61%+105.5%
'25/12/1617.45-0.25-1.41%+180.5%27536.66-330.28-1.19%+76.9%-0.22%+103.6%
'25/12/1517.700%+180.5%27866.94-331.08-1.17%+74.8%+1.17%+105.7%
交易
日期		2302 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1217.700%+180.5%28198.02+173.27+0.62%+75.9%-0.62%+104.6%
'25/12/1117.7-0.85-4.58%+167.7%28024.75-375.98-1.32%+73.6%-3.26%+94.1%
'25/12/1018.55-0.3-1.59%+163.4%28400.73+218.13+0.77%+74.9%-2.36%+88.5%
'25/12/0918.85-0.3-1.57%+159.3%28182.6-121.18-0.43%+74.2%-1.14%+85.1%
'25/12/0819.15+0.3+1.59%+163.4%28303.78+322.89+1.15%+76.2%+0.44%+87.2%
'25/12/0518.85-0.15-0.79%+161.3%27980.89+185.18+0.67%+77.4%-1.46%+83.9%
'25/12/0419+0.2+1.06%+164.1%27795.71+2.67+0.01%+77.4%+1.05%+86.7%
'25/12/0318.8+0.2+1.08%+166.9%27793.04+228.77+0.83%+78.9%+0.25%+88.1%
'25/12/0218.6-0.25-1.33%+163.4%27564.27+221.74+0.81%+80.3%-2.14%+83.1%
'25/12/0118.85-0.15-0.79%+161.3%27342.53-283.95-1.03%+78.5%+0.24%+82.9%
'25/11/2819-0.05-0.26%+160.6%27626.48+71.95+0.26%+78.9%-0.52%+81.7%
'25/11/2719.05+0.2+1.06%+163.4%27554.53+144.99+0.53%+79.9%+0.53%+83.5%
'25/11/2618.85-0.1-0.53%+162%27409.54+497.37+1.85%+83.2%-2.38%+78.8%
'25/11/2518.95+0.95+5.28%+175.8%26912.17+407.93+1.54%+86%+3.74%+89.8%
'25/11/2418+0.05+0.28%+176.6%26504.24+69.3+0.26%+86.5%+0.02%+90.1%
'25/11/2117.95-0.65-3.49%+166.9%26434.94-991.42-3.61%+79.8%+0.12%+87.2%
'25/11/2018.6+0.35+1.92%+172.1%27426.36+846.24+3.18%+85.5%-1.26%+86.6%
'25/11/1918.25-0.4-2.14%+166.2%26580.12-176-0.66%+84.3%-1.48%+82%
交易
日期		2302 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1818.65-0.45-2.36%+159.9%26756.12-691.19-2.52%+79.6%+0.16%+80.3%
'25/11/1719.1-0.05-0.26%+159.3%27447.31+49.81+0.18%+80%-0.44%+79.3%
'25/11/1419.15+0.1+0.52%+160.6%27397.5-506.06-1.81%+76.7%+2.33%+83.9%
'25/11/1319.05-0.05-0.26%+159.9%27903.56-43.53-0.16%+76.4%-0.1%+83.5%
'25/11/1219.1+0.35+1.87%+164.8%27947.09+162.14+0.58%+77.4%+1.29%+87.4%
'25/11/1118.75+0.3+1.63%+169.1%27784.95-84.56-0.3%+76.9%+1.93%+92.2%
'25/11/1018.45+0.2+1.1%+172.1%27869.51+218.1+0.79%+78.3%+0.31%+93.8%
'25/11/0718.25-0.6-3.18%+163.4%27651.41-248.04-0.89%+76.7%-2.29%+86.7%
'25/11/0618.85+0.2+1.07%+166.2%27899.45+182.39+0.66%+77.9%+0.41%+88.3%
'25/11/0518.65+0.3+1.63%+170.6%27717.06-399.5-1.42%+75.3%+3.05%+95.2%
'25/11/0418.35-0.7-3.67%+160.6%28116.56-218.03-0.77%+74%-2.9%+86.6%
'25/11/0319.05+0.2+1.06%+163.4%28334.59+101.24+0.36%+74.6%+0.7%+88.8%
'25/10/3118.85-0.8-4.07%+152.7%28233.35-54.18-0.19%+74.3%-3.88%+78.4%
'25/10/3019.65-0.2-1.01%+150.1%28287.53-7.21-0.03%+74.2%-0.98%+75.9%
'25/10/2919.85+0.45+2.32%+155.9%28294.74+345.63+1.24%+76.4%+1.08%+79.5%
'25/10/2819.4-0.55-2.76%+148.9%27949.11-44.52-0.16%+76.1%-2.6%+72.8%
'25/10/2719.95+0.25+1.27%+152%27993.63+461.37+1.68%+79.1%-0.41%+73%
'25/10/2319.7-0.45-2.23%+146.4%27532.26-116.65-0.42%+78.3%-1.81%+68.1%
交易
日期		2302 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2220.1500%+146.4%27648.91-103.5-0.37%+77.6%+0.37%+68.8%
'25/10/2120.15+0.5+2.54%+152.7%27752.41+63.78+0.23%+78.1%+2.31%+74.6%
'25/10/2019.65+1.75+9.78%+177.4%27688.63+386.26+1.41%+80.6%+8.37%+96.8%
'25/10/1717.9-0.4-2.19%+171.3%27302.37-345.5-1.25%+78.3%-0.94%+93%
'25/10/1618.3-0.65-3.43%+162%27647.87+372.16+1.36%+80.8%-4.79%+81.3%
'25/10/1518.95+1.6+9.22%+186.2%27275.71+482.56+1.8%+84%+7.42%+102.2%
'25/10/1417.35+0.05+0.29%+187%26793.15-130.27-0.48%+83.1%+0.77%+103.9%