≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2025 千興 / K線比較(日)

2025 千興

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.7513.3+0.45+3.38%3.76%13.313.813.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7931,077萬3602.2張/筆13.581.1410.580.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
377503.3萬2281.65張/筆13.34-0.05 (-0.37%)

連續漲跌: 連2跌→漲  ( +0.45元 / +3.38%)

財報評分: 最新23分 / 平均38分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 千興現金增資認股基準日及相關事宜 (公告訊息 10/12 17:24)

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 更正2026/08/12公告千興向關係人取得不動產建照執照及設計之增補服務（更正事實發生日） (公告訊息 09/03 18:02)

• 更正2026/08/12公告千興向關係人取得不動產建照執照及設計服務（更正事實發生日） (公告訊息 09/03 18:01)

• 更正2026/08/12公告千興向關係人取得不動產之追加工程（更正事實發生日） (公告訊息 09/03 18:00)

• 更正2026/08/12公告千興向關係人取得不動產之裝修工程（更正事實發生日） (公告訊息 09/03 17:45)

• 更正2026/08/12公告千興向關係人取得不動產及供營業使用之設備(更正事實發生日) (公告訊息 09/03 17:44)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 千興向關係人取得不動產及供營業使用之設備 (公告訊息 08/12 17:30)

• 千興向關係人取得不動產建照執照及設計服務 (公告訊息 08/12 17:30)

• 更正及補充113/12/24公告千興向關係人取得不動產使用權資產(更正為供營業使用之設備、補充追加工程) (公告訊息 08/12 17:29)

• 更正及補充113/12/24公告千興向關係人取得不動產使用權資產（更正為不動產之裝修工程、補充追加工程） (公告訊息 08/12 17:14)

• 千興委任薪酬委員 (公告訊息 08/12 16:41)

• 千興董事會決議辦理現金增資發行普通股案 (公告訊息 08/12 16:39)

• 千興董事會通過2026年度第二季個別財務報告 (公告訊息 08/12 16:31)

• 千興2026年第2季財務報告董事會召開日期 (公告訊息 08/04 16:54)

• 千興營業處副總經理退休 (公告訊息 07/31 10:47)

• 千興召開法人說明會相關資訊 (公告訊息 07/21 14:32)

• 千興董事辭任暨董事變動達三分之一 (公告訊息 07/13 16:20)

• 千興法人董事改派代表人 (公告訊息 07/13 16:15)

• 千興獨立董事辭任功能性委員會職務 (公告訊息 07/02 15:58)

• 千興獨立董事辭任 (公告訊息 07/02 15:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2025 千興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1413.75+0.45+3.38%+3.38%48625.83+284.52+0.59%+0.59%+2.79%+2.79%
'26/10/1313.3-0.05-0.37%+3%48341.31-960.65-1.95%-1.37%+1.58%+4.37%
'26/10/1213.35-0.25-1.84%+1.1%49301.96-11.48-0.02%-1.39%-1.82%+2.5%
'26/10/0813.6+0.1+0.74%+1.85%49313.44-492.93-0.99%-2.37%+1.73%+4.22%
'26/10/0713.5-0.35-2.53%-0.72%49806.37-16.18-0.03%-2.4%-2.5%+1.68%
'26/10/0613.85-0.05-0.36%-1.08%49822.55+110.51+0.22%-2.19%-0.58%+1.11%
'26/10/0513.9-0.4-2.8%-3.85%49712.04+1236.3+2.55%+0.31%-5.35%-4.16%
'26/10/0214.3+0.25+1.78%-2.14%48475.74+122.25+0.25%+0.56%+1.53%-2.7%
'26/10/0114.05-0.6-4.1%-6.14%48353.49+413.36+0.86%+1.43%-4.96%-7.57%
'26/09/3014.65+1.3+9.74%+3%47940.13+308.17+0.65%+2.09%+9.09%+0.91%
'26/09/2913.35+0.25+1.91%+4.96%47631.96-392.64-0.82%+1.25%+2.73%+3.71%
'26/09/2413.1+0.45+3.56%+8.7%48024.6-132.69-0.28%+0.97%+3.84%+7.72%
'26/09/2312.65+0.1+0.8%+9.56%48157.29+357.12+0.75%+1.73%+0.05%+7.83%
'26/09/2212.55+0.15+1.21%+10.9%47800.17+81.33+0.17%+1.9%+1.04%+8.99%
'26/09/2112.400%+10.9%47718.84+538.09+1.14%+3.06%-1.14%+7.82%
'26/09/1812.4+0.05+0.4%+11.3%47180.75+892.75+1.93%+5.05%-1.53%+6.29%
'26/09/1712.35+0.35+2.92%+14.6%46288+439.1+0.96%+6.06%+1.96%+8.53%
'26/09/1612+0.15+1.27%+16%45848.9+337.41+0.74%+6.84%+0.53%+9.19%
交易
日期		2025 千興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1511.85-0.45-3.66%+11.8%45511.49-351.03-0.77%+6.03%-2.89%+5.76%
'26/09/1412.300%+11.8%45862.52-322.33-0.7%+5.29%+0.7%+6.5%
'26/09/1112.3-0.1-0.81%+10.9%46184.85-755.64-1.61%+3.59%+0.8%+7.3%
'26/09/1012.4-0.15-1.2%+9.56%46940.49-242.87-0.51%+3.06%-0.69%+6.5%
'26/09/0912.5500%+9.56%47183.36+77.58+0.16%+3.23%-0.16%+6.33%
'26/09/0812.55+0.1+0.8%+10.4%47105.78-220.49-0.47%+2.75%+1.27%+7.7%
'26/09/0712.45-0.25-1.97%+8.27%47326.27+775.14+1.67%+4.46%-3.64%+3.81%
'26/09/0412.7+0.05+0.4%+8.7%46551.13+693.47+1.51%+6.04%-1.11%+2.66%
'26/09/0312.65-0.2-1.56%+7%45857.66-307.06-0.67%+5.33%-0.89%+1.67%
'26/09/0212.85+0.05+0.39%+7.42%46164.72-784-1.67%+3.57%+2.06%+3.85%
'26/09/0112.800%+7.42%46948.72+820.25+1.78%+5.41%-1.78%+2.01%
'26/08/3112.8-0.45-3.4%+3.77%46128.47-202.98-0.44%+4.95%-2.96%-1.18%
'26/08/2813.25+0.05+0.38%+4.17%46331.45+356.23+0.77%+5.77%-0.39%-1.6%
'26/08/2713.2-0.25-1.86%+2.23%45975.22+142.6+0.31%+6.09%-2.17%-3.86%
'26/08/2613.45+0.5+3.86%+6.18%45832.62+663.16+1.47%+7.65%+2.39%-1.47%
'26/08/2512.9500%+6.18%45169.46+407.14+0.91%+8.63%-0.91%-2.45%
'26/08/2412.95+0.05+0.39%+6.59%44762.32-461.97-1.02%+7.52%+1.41%-0.93%
'26/08/2112.9+0.35+2.79%+9.56%45224.29+290.55+0.65%+8.22%+2.14%+1.35%
交易
日期		2025 千興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2012.5500%+9.56%44933.74+214.39+0.48%+8.74%-0.48%+0.83%
'26/08/1912.55-0.15-1.18%+8.27%44719.35-589.33-1.3%+7.32%+0.12%+0.95%
'26/08/1812.700%+8.27%45308.68-548.59-1.2%+6.04%+1.2%+2.23%
'26/08/1712.7+0.1+0.79%+9.13%45857.27+46.26+0.1%+6.14%+0.69%+2.98%
'26/08/1412.6-0.1-0.79%+8.27%45811.01-210.47-0.46%+5.66%-0.33%+2.61%
'26/08/1312.7+0.05+0.4%+8.7%46021.48+503.41+1.11%+6.83%-0.71%+1.87%
'26/08/1212.65-0.05-0.39%+8.27%45518.07+397.35+0.88%+7.77%-1.27%+0.5%
'26/08/1112.7-0.15-1.17%+7%45120.72+191.96+0.43%+8.23%-1.6%-1.22%
'26/08/1012.85+0.7+5.76%+13.2%44928.76+702.85+1.59%+9.95%+4.17%+3.22%
'26/08/0712.15+0.1+0.83%+14.1%44225.91-170.79-0.38%+9.53%+1.21%+4.58%
'26/08/0612.05+0.15+1.26%+15.5%44396.7-214.9-0.48%+9%+1.74%+6.55%
'26/08/0511.9-0.15-1.24%+14.1%44611.6+1250.94+2.88%+12.1%-4.12%+1.97%
'26/08/0412.05+0.15+1.26%+15.5%43360.66-25.75-0.06%+12.1%+1.32%+3.47%
'26/08/0311.9-0.25-2.06%+13.2%43386.41+266.66+0.62%+12.8%-2.68%+0.4%
'26/07/3112.15+0.15+1.25%+14.6%43119.75+3186.45+7.98%+21.8%-6.73%-7.18%
'26/07/3012-0.45-3.61%+10.4%39933.3-105.88-0.26%+21.4%-3.35%-11%
'26/07/2912.45+0.7+5.96%+17%40039.18-1564.18-3.76%+16.9%+9.72%+0.14%
'26/07/2811.7500%+17%41603.36-2030.83-4.65%+11.4%+4.65%+5.58%
交易
日期		2025 千興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2711.75+0.05+0.43%+17.5%43634.19-20.65-0.05%+11.4%+0.48%+6.13%
'26/07/2411.7-0.5-4.1%+12.7%43654.84-1195.97-2.67%+8.42%-1.43%+4.29%
'26/07/2312.2+0.65+5.63%+19%44850.81+25.03+0.06%+8.48%+5.57%+10.6%
'26/07/2211.55+0.1+0.87%+20.1%44825.78+592.91+1.34%+9.93%-0.47%+10.2%
'26/07/2111.45+0.2+1.78%+22.2%44232.87+1783.17+4.2%+14.5%-2.42%+7.67%
'26/07/2011.25-0.3-2.6%+19%42449.7-221.57-0.52%+14%-2.08%+5.09%
'26/07/1711.55-0.15-1.28%+17.5%42671.27-2953.71-6.47%+6.58%+5.19%+10.9%
'26/07/1611.7-0.15-1.27%+16%45624.98-6.61-0.01%+6.56%-1.26%+9.47%
'26/07/1511.85+0.25+2.16%+18.5%45631.59+893.64+2%+8.69%+0.16%+9.84%
'26/07/1411.6-0.25-2.11%+16%44737.95-642.57-1.42%+7.15%-0.69%+8.88%
'26/07/1311.85-0.25-2.07%+13.6%45380.52+25.91+0.06%+7.21%-2.13%+6.42%
'26/07/0912.1+0.05+0.41%+14.1%45354.61-379.8-0.83%+6.32%+1.24%+7.79%
'26/07/0812.05-0.55-4.37%+9.13%45734.41+255.3+0.56%+6.92%-4.93%+2.21%
'26/07/0712.6-0.85-6.32%+2.23%45479.11-1077.28-2.31%+4.45%-4.01%-2.21%
'26/07/0613.45-0.2-1.47%+0.73%46556.39-224.23-0.48%+3.94%-0.99%-3.21%
'26/07/0313.65+0.45+3.41%+4.17%46780.62+36.46+0.08%+4.03%+3.33%+0.14%
'26/07/0213.200%+4.17%46744.16-274.83-0.58%+3.42%+0.58%+0.75%
'26/07/0113.2-0.45-3.3%+0.73%47018.99+893.08+1.94%+5.42%-5.24%-4.69%
交易
日期		2025 千興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3013.65+0.6+4.6%+5.36%46125.91+1126.01+2.5%+8.06%+2.1%-2.69%
'26/06/2913.05+0.15+1.16%+6.59%44999.9+428.14+0.96%+9.1%+0.2%-2.51%
'26/06/2612.9-0.45-3.37%+3%44571.76-1683.5-3.64%+5.12%+0.27%-2.13%
'26/06/2513.35-0.4-2.91%0%46255.26+211.66+0.46%+5.61%-3.37%-5.61%
'26/06/2413.75-0.05-0.36%-0.36%46043.6-1057.05-2.24%+3.24%+1.88%-3.6%
'26/06/2313.8-0.3-2.13%-2.48%47100.65-640.86-1.34%+1.85%-0.79%-4.33%
'26/06/2214.100%-2.48%47741.51+1276.31+2.75%+4.65%-2.75%-7.13%
'26/06/1814.1-0.05-0.35%-2.83%46465.2+587.81+1.28%+5.99%-1.63%-8.82%
'26/06/1714.15-0.2-1.39%-4.18%45877.39+68.2+0.15%+6.15%-1.54%-10.3%
'26/06/1614.35-0.65-4.33%-8.33%45809.19+412.2+0.91%+7.11%-5.24%-15.4%
'26/06/1515+0.9+6.38%-2.48%45396.99+1227.95+2.78%+10.1%+3.6%-12.6%
'26/06/1214.1+0.2+1.44%-1.08%44169.04+1019.58+2.36%+12.7%-0.92%-13.8%
'26/06/1113.9-0.55-3.81%-4.84%43149.46-76.08-0.18%+12.5%-3.63%-17.3%
'26/06/1014.45-0.85-5.56%-10.1%43225.54-1478.9-3.31%+8.77%-2.25%-18.9%
'26/06/0915.3+0.6+4.08%-6.46%44704.44+1201.66+2.76%+11.8%+1.32%-18.2%
'26/06/0814.7+1.3+9.7%+2.61%43502.78-1568.16-3.48%+7.89%+13.2%-5.28%
'26/06/0513.4+1.2+9.84%+12.7%45070.94-606.52-1.33%+6.45%+11.2%+6.25%
'26/06/0412.2-0.05-0.41%+12.2%45677.46-781.7-1.68%+4.66%+1.27%+7.58%
交易
日期		2025 千興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0312.25+0.15+1.24%+13.6%46459.16+901.85+1.98%+6.74%-0.74%+6.9%
'26/06/0212.1+0.2+1.68%+15.5%45557.31+219.4+0.48%+7.25%+1.2%+8.29%
'26/06/0111.900%+15.5%45337.91+604.97+1.35%+8.7%-1.35%+6.84%
'26/05/2911.9-0.1-0.83%+14.6%44732.94+1096.5+2.51%+11.4%-3.34%+3.15%
'26/05/2812-0.1-0.83%+13.6%43636.44-620.36-1.4%+9.87%+0.57%+3.76%
'26/05/2712.100%+13.6%44256.8+731.43+1.68%+11.7%-1.68%+1.92%
'26/05/2612.1-0.4-3.2%+10%43525.37-119.03-0.27%+11.4%-2.93%-1.41%
'26/05/2512.5+0.1+0.81%+10.9%43644.4+1376.43+3.26%+15%-2.45%-4.15%
'26/05/2212.4+0.75+6.44%+18%42267.97+899.76+2.18%+17.5%+4.26%+0.48%
'26/05/2111.6500%+18%41368.21+1347.39+3.37%+21.5%-3.37%-3.48%
'26/05/2011.65-0.15-1.27%+16.5%40020.82-154.74-0.39%+21%-0.88%-4.51%
'26/05/1911.8+0.05+0.43%+17%40175.56-716.26-1.75%+18.9%+2.18%-1.89%
'26/05/1811.75+0.15+1.29%+18.5%40891.82-280.54-0.68%+18.1%+1.97%+0.43%
'26/05/1511.6-0.6-4.92%+12.7%41172.36-579.39-1.39%+16.5%-3.53%-3.76%
'26/05/1412.2-0.7-5.43%+6.59%41751.75+377.25+0.91%+17.5%-6.34%-10.9%
'26/05/1312.9+0.9+7.5%+14.6%41374.5-523.82-1.25%+16.1%+8.75%-1.47%
'26/05/1212+0.3+2.56%+17.5%41898.32+108.26+0.26%+16.4%+2.3%+1.16%
'26/05/1111.7+0.4+3.54%+21.7%41790.06+186.12+0.45%+16.9%+3.09%+4.8%
交易
日期		2025 千興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0811.3-0.65-5.44%+15.1%41603.94-329.84-0.79%+16%-4.65%-0.9%
'26/05/0711.95+1.05+9.63%+26.1%41933.78+794.93+1.93%+18.2%+7.7%+7.95%
'26/05/0610.9-0.05-0.46%+25.6%41138.85+369.56+0.91%+19.3%-1.37%+6.3%
'26/05/0510.95-0.15-1.35%+23.9%40769.29+64.15+0.16%+19.5%-1.51%+4.42%
'26/05/0411.1+0.05+0.45%+24.4%40705.14+1778.51+4.57%+24.9%-4.12%-0.48%
'26/04/3011.05-0.3-2.64%+21.1%38926.63-376.87-0.96%+23.7%-1.68%-2.57%
'26/04/2911.35-0.05-0.44%+20.6%39303.5-218.23-0.55%+23%+0.11%-2.42%
'26/04/2811.4+0.25+2.24%+23.3%39521.73-94.9-0.24%+22.7%+2.48%+0.58%
'26/04/2711.15-0.25-2.19%+20.6%39616.63+684.23+1.76%+24.9%-3.95%-4.28%
'26/04/2411.4-0.1-0.87%+19.6%38932.4+1218.25+3.23%+28.9%-4.1%-9.37%
'26/04/2311.5-0.35-2.95%+16%37714.15-164.32-0.43%+28.4%-2.52%-12.3%
'26/04/2211.85-0.3-2.47%+13.2%37878.47+273.36+0.73%+29.3%-3.2%-16.1%
'26/04/2112.15-0.05-0.41%+12.7%37605.11+646.31+1.75%+31.6%-2.16%-18.9%
'26/04/2012.2-0.05-0.41%+12.2%36958.8+154.46+0.42%+32.1%-0.83%-19.9%
'26/04/1712.2500%+12.2%36804.34-327.68-0.88%+31%+0.88%-18.7%
'26/04/1612.25+0.7+6.06%+19%37132.02+409.88+1.12%+32.4%+4.94%-13.4%
'26/04/1511.55+0.05+0.43%+19.6%36722.14+426.02+1.17%+34%-0.74%-14.4%
'26/04/1411.5-0.1-0.86%+18.5%36296.12+838.83+2.37%+37.1%-3.23%-18.6%
交易
日期		2025 千興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1311.6+0.2+1.75%+20.6%35457.29+39.46+0.11%+37.3%+1.64%-16.7%
'26/04/1011.400%+20.6%35417.83+556.67+1.6%+39.5%-1.6%-18.9%
'26/04/0911.4-0.1-0.87%+19.6%34861.16+99.78+0.29%+39.9%-1.16%-20.3%
'26/04/0811.5+0.45+4.07%+24.4%34761.38+1531.56+4.61%+46.3%-0.54%-21.9%
'26/04/0711.05-0.25-2.21%+21.7%33229.82+657.39+2.02%+49.3%-4.23%-27.6%
'26/04/0211.3-0.1-0.88%+20.6%32572.43-602.39-1.82%+46.6%+0.94%-26%
'26/04/0111.4+0.1+0.88%+21.7%33174.82+1451.83+4.58%+53.3%-3.7%-31.6%
'26/03/3111.3-0.5-4.24%+16.5%31722.99-795.17-2.45%+49.5%-1.79%-33%
'26/03/3011.8+0.25+2.16%+19%32518.16-594.43-1.8%+46.8%+3.96%-27.8%
'26/03/2711.55-0.05-0.43%+18.5%33112.59-225.03-0.68%+45.9%+0.25%-27.3%
'26/03/2611.6+0.05+0.43%+19%33337.62-101.49-0.3%+45.4%+0.73%-26.4%
'26/03/2511.55-0.4-3.35%+15.1%33439.11+826.87+2.54%+49.1%-5.89%-34%
'26/03/2411.95-0.8-6.27%+7.84%32612.24-110.26-0.34%+48.6%-5.93%-40.8%
'26/03/2312.75+1.15+9.91%+18.5%32722.5-821.38-2.45%+45%+12.4%-26.4%
'26/03/2011.6+1.05+9.95%+30.3%33543.88-145.8-0.43%+44.3%+10.4%-14%
'26/03/1910.55-0.15-1.4%+28.5%33689.68-658.9-1.92%+41.6%+0.52%-13.1%
'26/03/1810.7-0.2-1.83%+26.1%34348.58+512.01+1.51%+43.7%-3.34%-17.6%
'26/03/1710.9+0.25+2.35%+29.1%33836.57+494.06+1.48%+45.8%+0.87%-16.7%
交易
日期		2025 千興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1610.65+0.05+0.47%+29.7%33342.51-57.81-0.17%+45.6%+0.64%-15.9%
'26/03/1310.6-0.05-0.47%+29.1%33400.32-181.54-0.54%+44.8%+0.07%-15.7%
'26/03/1210.65-0.35-3.18%+25%33581.86-532.33-1.56%+42.5%-1.62%-17.5%
'26/03/1111+0.1+0.92%+26.1%34114.19+1342.32+4.1%+48.4%-3.18%-22.2%
'26/03/1010.9+0.2+1.87%+28.5%32771.87+661.45+2.06%+51.4%-0.19%-22.9%
'26/03/0910.7-0.65-5.73%+21.1%32110.42-1489.12-4.43%+44.7%-1.3%-23.6%
'26/03/0611.35+0.05+0.44%+21.7%33599.54-73.4-0.22%+44.4%+0.66%-22.7%
'26/03/0511.3+0.15+1.35%+23.3%33672.94+844.06+2.57%+48.1%-1.22%-24.8%
'26/03/0411.15-0.65-5.51%+16.5%32828.88-1494.77-4.35%+41.7%-1.16%-25.1%
'26/03/0311.8-0.2-1.67%+14.6%34323.65-771.44-2.2%+38.6%+0.53%-24%
'26/03/0212-0.05-0.41%+14.1%35095.09-319.4-0.9%+37.3%+0.49%-23.2%
'26/02/2612.05-0.1-0.82%+13.2%35414.49+1.420%+37.3%-0.82%-24.1%
'26/02/2512.15+0.05+0.41%+13.6%35413.07+712.25+2.05%+40.1%-1.64%-26.5%
'26/02/2412.100%+13.6%34700.82+927.56+2.75%+44%-2.75%-30.3%
'26/02/2312.1-0.05-0.41%+13.2%33773.26+167.55+0.5%+44.7%-0.91%-31.5%
'26/02/1112.1500%+13.2%33605.71+532.74+1.61%+47%-1.61%-33.9%
'26/02/1012.15+0.15+1.25%+14.6%33072.97+668.35+2.06%+50.1%-0.81%-35.5%
'26/02/0912-0.05-0.41%+14.1%32404.62+621.7+1.96%+53%-2.37%-38.9%
交易
日期		2025 千興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0612.05-0.1-0.82%+13.2%31782.92-18.35-0.06%+52.9%-0.76%-39.7%
'26/02/0512.15-0.5-3.95%+8.7%31801.27-488.54-1.51%+50.6%-2.44%-41.9%
'26/02/0412.65+0.15+1.2%+10%32289.81+94.45+0.29%+51%+0.91%-41%
'26/02/0312.5-0.05-0.4%+9.56%32195.36+571.33+1.81%+53.8%-2.21%-44.2%
'26/02/0212.55-0.8-5.99%+3%31624.03-439.72-1.37%+51.7%-4.62%-48.7%
'26/01/3013.35-0.05-0.37%+2.61%32063.75-472.52-1.45%+49.5%+1.08%-46.8%
'26/01/2913.4+0.45+3.47%+6.18%32536.27-267.55-0.82%+48.2%+4.29%-42.1%
'26/01/2812.95+0.1+0.78%+7%32803.82+485.9+1.5%+50.5%-0.72%-43.5%
'26/01/2712.85-0.25-1.91%+4.96%32317.92+253.4+0.79%+51.6%-2.7%-46.7%
'26/01/2613.1+0.05+0.38%+5.36%32064.52+103.01+0.32%+52.1%+0.06%-46.8%
'26/01/2313.05+0.7+5.67%+11.3%31961.51+215.43+0.68%+53.2%+4.99%-41.8%
'26/01/2212.35-0.35-2.76%+8.27%31746.08+499.71+1.6%+55.6%-4.36%-47.4%
'26/01/2112.7-0.7-5.22%+2.61%31246.37-513.62-1.62%+53.1%-3.6%-50.5%
'26/01/2013.4-0.6-4.29%-1.79%31759.99+120.7+0.38%+53.7%-4.67%-55.5%
'26/01/1914-0.05-0.36%-2.14%31639.29+230.59+0.73%+54.8%-1.09%-57%
'26/01/1614.05+0.7+5.24%+3%31408.7+598.12+1.94%+57.8%+3.3%-54.8%
'26/01/1513.35+1.2+9.88%+13.2%30810.58-131.2-0.42%+57.2%+10.3%-44%
'26/01/1412.1500%+13.2%30941.78+234.56+0.76%+58.4%-0.76%-45.2%
交易
日期		2025 千興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1312.15+0.45+3.85%+17.5%30707.22+139.93+0.46%+59.1%+3.39%-41.6%
'26/01/1211.7-0.1-0.85%+16.5%30567.29+278.33+0.92%+60.5%-1.77%-44%
'26/01/0911.8-1.15-8.88%+6.18%30288.96-71.59-0.24%+60.2%-8.64%-54%
'26/01/0812.95+1.15+9.75%+16.5%30360.55-74.92-0.25%+59.8%+10%-43.2%
'26/01/0711.8+1.05+9.77%+27.9%30435.47-140.83-0.46%+59%+10.2%-31.1%
'26/01/0610.75-0.1-0.92%+26.7%30576.3+471.26+1.57%+61.5%-2.49%-34.8%
'26/01/0510.85-0.45-3.98%+21.7%30105.04+755.23+2.57%+65.7%-6.55%-44%
'26/01/0211.3+1+9.71%+33.5%29349.81+386.21+1.33%+67.9%+8.38%-34.4%
'25/12/3110.3+0.93+9.93%+46.7%28963.6+256.47+0.89%+69.4%+9.04%-22.6%
'25/12/309.37+0.03+0.32%+47.2%28707.13-103.76-0.36%+68.8%+0.68%-21.6%
'25/12/299.34+0.12+1.3%+49.1%28810.89+254.87+0.89%+70.3%+0.41%-21.1%
'25/12/269.22-0.18-1.91%+46.3%28556.02+184.04+0.65%+71.4%-2.56%-25.1%
'25/12/249.4-0.03-0.32%+45.8%28371.98+61.51+0.22%+71.8%-0.54%-25.9%
'25/12/239.43-0.01-0.11%+45.7%28310.47+160.83+0.57%+72.7%-0.68%-27.1%
'25/12/229.44-0.11-1.15%+44%28149.64+453.29+1.64%+75.6%-2.79%-31.6%
'25/12/199.55+0.05+0.53%+44.7%27696.35+227.82+0.83%+77%-0.3%-32.3%
'25/12/189.5-0.06-0.63%+43.8%27468.53-56.64-0.21%+76.7%-0.42%-32.8%
'25/12/179.56+0.01+0.1%+44%27525.17-11.49-0.04%+76.6%+0.14%-32.6%
交易
日期		2025 千興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/169.55-0.17-1.75%+41.5%27536.66-330.28-1.19%+74.5%-0.56%-33%
'25/12/159.72+0.12+1.25%+43.2%27866.94-331.08-1.17%+72.4%+2.42%-29.2%
'25/12/129.6+0.05+0.52%+44%28198.02+173.27+0.62%+73.5%-0.1%-29.5%
'25/12/119.55-0.01-0.1%+43.8%28024.75-375.98-1.32%+71.2%+1.22%-27.4%
'25/12/109.56-0.14-1.44%+41.8%28400.73+218.13+0.77%+72.5%-2.21%-30.8%
'25/12/099.700%+41.8%28182.6-121.18-0.43%+71.8%+0.43%-30%
'25/12/089.7+0.02+0.21%+42%28303.78+322.89+1.15%+73.8%-0.94%-31.7%
'25/12/059.68-0.17-1.73%+39.6%27980.89+185.18+0.67%+74.9%-2.4%-35.3%
'25/12/049.85-0.3-2.96%+35.5%27795.71+2.67+0.01%+75%-2.97%-39.5%
'25/12/0310.15-0.15-1.46%+33.5%27793.04+228.77+0.83%+76.4%-2.29%-42.9%
'25/12/0210.3+0.34+3.41%+38.1%27564.27+221.74+0.81%+77.8%+2.6%-39.8%
'25/12/019.96+0.9+9.93%+51.8%27342.53-283.95-1.03%+76%+11%-24.2%
'25/11/289.06-0.11-1.2%+49.9%27626.48+71.95+0.26%+76.5%-1.46%-26.5%
'25/11/279.17-0.05-0.54%+49.1%27554.53+144.99+0.53%+77.4%-1.07%-28.3%
'25/11/269.22+0.15+1.65%+51.6%27409.54+497.37+1.85%+80.7%-0.2%-29.1%
'25/11/259.07+0.01+0.11%+51.8%26912.17+407.93+1.54%+83.5%-1.43%-31.7%
'25/11/249.06+0.05+0.55%+52.6%26504.24+69.3+0.26%+83.9%+0.29%-31.3%
'25/11/219.01-0.09-0.99%+51.1%26434.94-991.42-3.61%+77.3%+2.62%-26.2%
交易
日期		2025 千興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/209.1+0.03+0.33%+51.6%27426.36+846.24+3.18%+82.9%-2.85%-31.3%
'25/11/199.0700%+51.6%26580.12-176-0.66%+81.7%+0.66%-30.1%
'25/11/189.07-0.05-0.55%+50.8%26756.12-691.19-2.52%+77.2%+1.97%-26.4%
'25/11/179.12-0.02-0.22%+50.4%27447.31+49.81+0.18%+77.5%-0.4%-27%
'25/11/149.14-0.01-0.11%+50.3%27397.5-506.06-1.81%+74.3%+1.7%-24%
'25/11/139.15-0.14-1.51%+48%27903.56-43.53-0.16%+74%-1.35%-26%
'25/11/129.29+0.04+0.43%+48.6%27947.09+162.14+0.58%+75%-0.15%-26.4%
'25/11/119.25-0.05-0.54%+47.8%27784.95-84.56-0.3%+74.5%-0.24%-26.6%
'25/11/109.3-0.3-3.12%+43.2%27869.51+218.1+0.79%+75.9%-3.91%-32.6%
'25/11/079.6-0.55-5.42%+35.5%27651.41-248.04-0.89%+74.3%-4.53%-38.8%
'25/11/0610.15+0.22+2.22%+38.5%27899.45+182.39+0.66%+75.4%+1.56%-37%
'25/11/059.93+0.9+9.97%+52.3%27717.06-399.5-1.42%+72.9%+11.4%-20.7%
'25/11/049.03-0.2-2.17%+49%28116.56-218.03-0.77%+71.6%-1.4%-22.6%
'25/11/039.23-0.49-5.04%+41.5%28334.59+101.24+0.36%+72.2%-5.4%-30.8%
'25/10/319.72-0.13-1.32%+39.6%28233.35-54.18-0.19%+71.9%-1.13%-32.3%
'25/10/309.85-0.14-1.4%+37.6%28287.53-7.21-0.03%+71.9%-1.37%-34.2%
'25/10/299.99-0.01-0.1%+37.5%28294.74+345.63+1.24%+74%-1.34%-36.5%
'25/10/281000%+37.5%27949.11-44.52-0.16%+73.7%+0.16%-36.2%
交易
日期		2025 千興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2710-0.05-0.5%+36.8%27993.63+461.37+1.68%+76.6%-2.18%-39.8%
'25/10/2310.05-0.05-0.5%+36.1%27532.26-116.65-0.42%+75.9%-0.08%-39.7%
'25/10/2210.1+0.12+1.2%+37.8%27648.91-103.5-0.37%+75.2%+1.57%-37.4%
'25/10/219.98-0.12-1.19%+36.1%27752.41+63.78+0.23%+75.6%-1.42%-39.5%
'25/10/2010.1-0.1-0.98%+34.8%27688.63+386.26+1.41%+78.1%-2.39%-43.3%
'25/10/1710.200%+34.8%27302.37-345.5-1.25%+75.9%+1.25%-41.1%
'25/10/1610.2-0.15-1.45%+32.9%27647.87+372.16+1.36%+78.3%-2.81%-45.4%
'25/10/1510.35-0.35-3.27%+28.5%27275.71+482.56+1.8%+81.5%-5.07%-53%