≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1737 臺鹽 / K線比較(日)

1737 臺鹽

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.0530+0.05+0.17%0.83%29.9530.1529.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
280840.6萬1871.5張/筆29.990.915.411.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
149448.6萬152981張/筆30.080 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.17%)

財報評分: 最新66分 / 平均64分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 臺鹽將於2026年8月28日召開法人說明會 (公告訊息 08/27 14:31)

• 臺鹽2026年第二季合併財務報告業經提報董事會通過 (公告訊息 07/31 16:19)

• 臺鹽董事會決議2026年配息基準日 (公告訊息 07/31 16:10)

• 2026年第二季財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/23 14:18)

• 臺鹽力拚2026全年獲利趕上去年水準 將加碼續投資包裝水產品 (Anue鉅亨 07/16 17:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1737 臺鹽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1330.05+0.05+0.17%+0.17%48341.31-960.65-1.95%-1.95%+2.12%+2.12%
'26/10/123000%+0.17%49301.96-11.48-0.02%-1.97%+0.02%+2.14%
'26/10/0830+0.05+0.17%+0.33%49313.44-492.93-0.99%-2.94%+1.16%+3.28%
'26/10/0729.95+0.1+0.34%+0.67%49806.37-16.18-0.03%-2.97%+0.37%+3.64%
'26/10/0629.85-0.15-0.5%+0.17%49822.55+110.51+0.22%-2.76%-0.72%+2.92%
'26/10/053000%+0.17%49712.04+1236.3+2.55%-0.28%-2.55%+0.44%
'26/10/023000%+0.17%48475.74+122.25+0.25%-0.03%-0.25%+0.19%
'26/10/0130-0.05-0.17%0%48353.49+413.36+0.86%+0.84%-1.03%-0.84%
'26/09/3030.05+0.1+0.33%+0.33%47940.13+308.17+0.65%+1.49%-0.32%-1.16%
'26/09/2929.95-0.1-0.33%0%47631.96-392.64-0.82%+0.66%+0.49%-0.66%
'26/09/2430.05-0.15-0.5%-0.5%48024.6-132.69-0.28%+0.38%-0.22%-0.88%
'26/09/2330.2+0.1+0.33%-0.17%48157.29+357.12+0.75%+1.13%-0.42%-1.3%
'26/09/2230.1-0.2-0.66%-0.83%47800.17+81.33+0.17%+1.3%-0.83%-2.13%
'26/09/2130.3+1+3.41%+2.56%47718.84+538.09+1.14%+2.46%+2.27%+0.1%
'26/09/1829.3-1.3-4.25%-1.8%47180.75+892.75+1.93%+4.44%-6.18%-6.23%
'26/09/1730.6+0.1+0.33%-1.48%46288+439.1+0.96%+5.44%-0.63%-6.91%
'26/09/1630.5+0.1+0.33%-1.15%45848.9+337.41+0.74%+6.22%-0.41%-7.37%
'26/09/1530.4-0.05-0.16%-1.31%45511.49-351.03-0.77%+5.4%+0.61%-6.72%
交易
日期		1737 臺鹽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1430.45-0.15-0.49%-1.8%45862.52-322.33-0.7%+4.67%+0.21%-6.47%
'26/09/1130.6-0.1-0.33%-2.12%46184.85-755.64-1.61%+2.98%+1.28%-5.1%
'26/09/1030.700%-2.12%46940.49-242.87-0.51%+2.45%+0.51%-4.57%
'26/09/0930.7+0.05+0.16%-1.96%47183.36+77.58+0.16%+2.62%0%-4.58%
'26/09/0830.65+0.1+0.33%-1.64%47105.78-220.49-0.47%+2.14%+0.8%-3.78%
'26/09/0730.55-0.1-0.33%-1.96%47326.27+775.14+1.67%+3.85%-2%-5.8%
'26/09/0430.6500%-1.96%46551.13+693.47+1.51%+5.42%-1.51%-7.37%
'26/09/0330.6500%-1.96%45857.66-307.06-0.67%+4.71%+0.67%-6.67%
'26/09/0230.65-0.05-0.16%-2.12%46164.72-784-1.67%+2.97%+1.51%-5.08%
'26/09/0130.700%-2.12%46948.72+820.25+1.78%+4.8%-1.78%-6.91%
'26/08/3130.7-0.1-0.32%-2.44%46128.47-202.98-0.44%+4.34%+0.12%-6.77%
'26/08/2830.800%-2.44%46331.45+356.23+0.77%+5.15%-0.77%-7.58%
'26/08/2730.8-0.1-0.32%-2.75%45975.22+142.6+0.31%+5.47%-0.63%-8.22%
'26/08/2630.9-0.05-0.16%-2.91%45832.62+663.16+1.47%+7.02%-1.63%-9.93%
'26/08/2530.95+0.05+0.16%-2.75%45169.46+407.14+0.91%+8%-0.75%-10.7%
'26/08/2430.9-0.2-0.64%-3.38%44762.32-461.97-1.02%+6.89%+0.38%-10.3%
'26/08/2132.5+0.1+0.31%-2.93%45224.29+290.55+0.65%+7.58%-0.34%-10.5%
'26/08/2032.4+0.3+0.93%-2.02%44933.74+214.39+0.48%+8.1%+0.45%-10.1%
交易
日期		1737 臺鹽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1932.1-0.1-0.31%-2.33%44719.35-589.33-1.3%+6.69%+0.99%-9.02%
'26/08/1832.2+0.15+0.47%-1.87%45308.68-548.59-1.2%+5.42%+1.67%-7.29%
'26/08/1732.05-0.05-0.16%-2.02%45857.27+46.26+0.1%+5.52%-0.26%-7.55%
'26/08/1432.1+0.1+0.31%-1.72%45811.01-210.47-0.46%+5.04%+0.77%-6.76%
'26/08/133200%-1.72%46021.48+503.41+1.11%+6.2%-1.11%-7.92%
'26/08/1232+0.1+0.31%-1.41%45518.07+397.35+0.88%+7.14%-0.57%-8.55%
'26/08/1131.900%-1.41%45120.72+191.96+0.43%+7.6%-0.43%-9.01%
'26/08/1031.900%-1.41%44928.76+702.85+1.59%+9.31%-1.59%-10.7%
'26/08/0731.9-0.05-0.16%-1.56%44225.91-170.79-0.38%+8.88%+0.22%-10.4%
'26/08/0631.9500%-1.56%44396.7-214.9-0.48%+8.36%+0.48%-9.93%
'26/08/0531.95-0.1-0.31%-1.87%44611.6+1250.94+2.88%+11.5%-3.19%-13.4%
'26/08/0432.05-0.2-0.62%-2.48%43360.66-25.75-0.06%+11.4%-0.56%-13.9%
'26/08/0332.25+0.2+0.62%-1.87%43386.41+266.66+0.62%+12.1%0%-14%
'26/07/3132.0500%-1.87%43119.75+3186.45+7.98%+21.1%-7.98%-22.9%
'26/07/3032.05-0.1-0.31%-2.18%39933.3-105.88-0.26%+20.7%-0.05%-22.9%
'26/07/2932.1500%-2.18%40039.18-1564.18-3.76%+16.2%+3.76%-18.4%
'26/07/2832.15-0.1-0.31%-2.48%41603.36-2030.83-4.65%+10.8%+4.34%-13.3%
'26/07/2732.25+0.1+0.31%-2.18%43634.19-20.65-0.05%+10.7%+0.36%-12.9%
交易
日期		1737 臺鹽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2432.15+0.15+0.47%-1.72%43654.84-1195.97-2.67%+7.78%+3.14%-9.5%
'26/07/2332+0.2+0.63%-1.1%44850.81+25.03+0.06%+7.84%+0.57%-8.94%
'26/07/2231.8-0.2-0.62%-1.72%44825.78+592.91+1.34%+9.29%-1.96%-11%
'26/07/2132+0.05+0.16%-1.56%44232.87+1783.17+4.2%+13.9%-4.04%-15.4%
'26/07/2031.95+0.1+0.31%-1.26%42449.7-221.57-0.52%+13.3%+0.83%-14.5%
'26/07/1731.85-0.15-0.47%-1.72%42671.27-2953.71-6.47%+5.95%+6%-7.67%
'26/07/1632-0.05-0.16%-1.87%45624.98-6.61-0.01%+5.94%-0.15%-7.81%
'26/07/1532.05+0.15+0.47%-1.41%45631.59+893.64+2%+8.05%-1.53%-9.47%
'26/07/1431.9-0.1-0.31%-1.72%44737.95-642.57-1.42%+6.52%+1.11%-8.24%
'26/07/1332+0.1+0.31%-1.41%45380.52+25.91+0.06%+6.59%+0.25%-8%
'26/07/0931.9-0.05-0.16%-1.56%45354.61-379.8-0.83%+5.7%+0.67%-7.27%
'26/07/0831.95+0.05+0.16%-1.41%45734.41+255.3+0.56%+6.29%-0.4%-7.7%
'26/07/0731.9-0.1-0.31%-1.72%45479.11-1077.28-2.31%+3.83%+2%-5.55%
'26/07/0632-0.05-0.16%-1.87%46556.39-224.23-0.48%+3.34%+0.32%-5.21%
'26/07/0332.05+0.15+0.47%-1.41%46780.62+36.46+0.08%+3.42%+0.39%-4.83%
'26/07/0231.9+0.1+0.31%-1.1%46744.16-274.83-0.58%+2.81%+0.89%-3.91%
'26/07/0131.8-0.1-0.31%-1.41%47018.99+893.08+1.94%+4.8%-2.25%-6.21%
'26/06/3031.9+0.15+0.47%-0.94%46125.91+1126.01+2.5%+7.43%-2.03%-8.37%
交易
日期		1737 臺鹽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2931.7500%-0.94%44999.9+428.14+0.96%+8.46%-0.96%-9.4%
'26/06/2631.75-0.2-0.63%-1.56%44571.76-1683.5-3.64%+4.51%+3.01%-6.07%
'26/06/2531.9500%-1.56%46255.26+211.66+0.46%+4.99%-0.46%-6.56%
'26/06/2431.95+0.15+0.47%-1.1%46043.6-1057.05-2.24%+2.63%+2.71%-3.73%
'26/06/2331.8+0.05+0.16%-0.94%47100.65-640.86-1.34%+1.26%+1.5%-2.2%
'26/06/2231.75-0.05-0.16%-1.1%47741.51+1276.31+2.75%+4.04%-2.91%-5.14%
'26/06/1831.8+0.05+0.16%-0.94%46465.2+587.81+1.28%+5.37%-1.12%-6.32%
'26/06/1731.75+0.05+0.16%-0.79%45877.39+68.2+0.15%+5.53%+0.01%-6.32%
'26/06/1631.7-0.1-0.31%-1.1%45809.19+412.2+0.91%+6.49%-1.22%-7.59%
'26/06/1531.8+0.05+0.16%-0.94%45396.99+1227.95+2.78%+9.45%-2.62%-10.4%
'26/06/1231.7500%-0.94%44169.04+1019.58+2.36%+12%-2.36%-13%
'26/06/1131.75+0.05+0.16%-0.79%43149.46-76.08-0.18%+11.8%+0.34%-12.6%
'26/06/1031.7+0.15+0.48%-0.32%43225.54-1478.9-3.31%+8.14%+3.79%-8.45%
'26/06/0931.55-0.05-0.16%-0.47%44704.44+1201.66+2.76%+11.1%-2.92%-11.6%
'26/06/0831.6-0.15-0.47%-0.94%43502.78-1568.16-3.48%+7.26%+3.01%-8.2%
'26/06/0531.75+0.05+0.16%-0.79%45070.94-606.52-1.33%+5.83%+1.49%-6.62%
'26/06/0431.7+0.15+0.48%-0.32%45677.46-781.7-1.68%+4.05%+2.16%-4.37%
'26/06/0331.55-0.05-0.16%-0.47%46459.16+901.85+1.98%+6.11%-2.14%-6.59%
交易
日期		1737 臺鹽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0231.600%-0.47%45557.31+219.4+0.48%+6.62%-0.48%-7.1%
'26/06/0131.6+0.05+0.16%-0.32%45337.91+604.97+1.35%+8.07%-1.19%-8.38%
'26/05/2931.55+0.1+0.32%0%44732.94+1096.5+2.51%+10.8%-2.19%-10.8%
'26/05/2831.45-0.1-0.32%-0.32%43636.44-620.36-1.4%+9.23%+1.08%-9.55%
'26/05/2731.5500%-0.32%44256.8+731.43+1.68%+11.1%-1.68%-11.4%
'26/05/2631.55+0.05+0.16%-0.16%43525.37-119.03-0.27%+10.8%+0.43%-10.9%
'26/05/2531.5-0.05-0.16%-0.32%43644.4+1376.43+3.26%+14.4%-3.42%-14.7%
'26/05/2231.55+0.05+0.16%-0.16%42267.97+899.76+2.18%+16.9%-2.02%-17%
'26/05/2131.500%-0.16%41368.21+1347.39+3.37%+20.8%-3.37%-20.9%
'26/05/2031.5-0.05-0.16%-0.32%40020.82-154.74-0.39%+20.3%+0.23%-20.6%
'26/05/1931.55+0.15+0.48%+0.16%40175.56-716.26-1.75%+18.2%+2.23%-18.1%
'26/05/1831.4-0.05-0.16%0%40891.82-280.54-0.68%+17.4%+0.52%-17.4%
'26/05/1531.45-0.05-0.16%-0.16%41172.36-579.39-1.39%+15.8%+1.23%-15.9%
'26/05/1431.500%-0.16%41751.75+377.25+0.91%+16.8%-0.91%-17%
'26/05/1331.5+0.05+0.16%0%41374.5-523.82-1.25%+15.4%+1.41%-15.4%
'26/05/1231.45-0.1-0.32%-0.32%41898.32+108.26+0.26%+15.7%-0.58%-16%
'26/05/1131.5500%-0.32%41790.06+186.12+0.45%+16.2%-0.45%-16.5%
'26/05/0831.5500%-0.32%41603.94-329.84-0.79%+15.3%+0.79%-15.6%
交易
日期		1737 臺鹽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0731.55-0.1-0.32%-0.63%41933.78+794.93+1.93%+17.5%-2.25%-18.1%
'26/05/0631.65+0.1+0.32%-0.32%41138.85+369.56+0.91%+18.6%-0.59%-18.9%
'26/05/0531.55-0.05-0.16%-0.47%40769.29+64.15+0.16%+18.8%-0.32%-19.2%
'26/05/0431.6-0.25-0.78%-1.26%40705.14+1778.51+4.57%+24.2%-5.35%-25.4%
'26/04/3031.85+0.05+0.16%-1.1%38926.63-376.87-0.96%+23%+1.12%-24.1%
'26/04/2931.8+0.1+0.32%-0.79%39303.5-218.23-0.55%+22.3%+0.87%-23.1%
'26/04/2831.7+0.2+0.63%-0.16%39521.73-94.9-0.24%+22%+0.87%-22.2%
'26/04/2731.5-0.1-0.32%-0.47%39616.63+684.23+1.76%+24.2%-2.08%-24.6%
'26/04/2431.6-0.05-0.16%-0.63%38932.4+1218.25+3.23%+28.2%-3.39%-28.8%
'26/04/2331.65-0.5-1.56%-2.18%37714.15-164.32-0.43%+27.6%-1.13%-29.8%
'26/04/2232.15+0.1+0.31%-1.87%37878.47+273.36+0.73%+28.5%-0.42%-30.4%
'26/04/2132.05-0.15-0.47%-2.33%37605.11+646.31+1.75%+30.8%-2.22%-33.1%
'26/04/2032.200%-2.33%36958.8+154.46+0.42%+31.3%-0.42%-33.7%
'26/04/1732.200%-2.33%36804.34-327.68-0.88%+30.2%+0.88%-32.5%
'26/04/1632.200%-2.33%37132.02+409.88+1.12%+31.6%-1.12%-34%
'26/04/1532.200%-2.33%36722.14+426.02+1.17%+33.2%-1.17%-35.5%
'26/04/1432.2+0.15+0.47%-1.87%36296.12+838.83+2.37%+36.3%-1.9%-38.2%
'26/04/1332.05+0.05+0.16%-1.72%35457.29+39.46+0.11%+36.5%+0.05%-38.2%
交易
日期		1737 臺鹽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1032+0.05+0.16%-1.56%35417.83+556.67+1.6%+38.7%-1.44%-40.2%
'26/04/0931.95-0.05-0.16%-1.72%34861.16+99.78+0.29%+39.1%-0.45%-40.8%
'26/04/0832+0.15+0.47%-1.26%34761.38+1531.56+4.61%+45.5%-4.14%-46.7%
'26/04/0731.85+0.05+0.16%-1.1%33229.82+657.39+2.02%+48.4%-1.86%-49.5%
'26/04/0231.8-0.15-0.47%-1.56%32572.43-602.39-1.82%+45.7%+1.35%-47.3%
'26/04/0131.95+0.25+0.79%-0.79%33174.82+1451.83+4.58%+52.4%-3.79%-53.2%
'26/03/3131.700%-0.79%31722.99-795.17-2.45%+48.7%+2.45%-49.4%
'26/03/3031.7-0.05-0.16%-0.94%32518.16-594.43-1.8%+46%+1.64%-46.9%
'26/03/2731.75+0.2+0.63%-0.32%33112.59-225.03-0.68%+45%+1.31%-45.3%
'26/03/2631.55-0.15-0.47%-0.79%33337.62-101.49-0.3%+44.6%-0.17%-45.4%
'26/03/2531.7+0.05+0.16%-0.63%33439.11+826.87+2.54%+48.2%-2.38%-48.9%
'26/03/2431.65+0.2+0.64%0%32612.24-110.26-0.34%+47.7%+0.98%-47.7%
'26/03/2331.45-0.05-0.16%-0.16%32722.5-821.38-2.45%+44.1%+2.29%-44.3%
'26/03/2031.5-0.1-0.32%-0.47%33543.88-145.8-0.43%+43.5%+0.11%-44%
'26/03/1931.6-0.1-0.32%-0.79%33689.68-658.9-1.92%+40.7%+1.6%-41.5%
'26/03/1831.700%-0.79%34348.58+512.01+1.51%+42.9%-1.51%-43.7%
'26/03/1731.7+0.1+0.32%-0.47%33836.57+494.06+1.48%+45%-1.16%-45.5%
'26/03/1631.600%-0.47%33342.51-57.81-0.17%+44.7%+0.17%-45.2%
交易
日期		1737 臺鹽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1331.6+0.05+0.16%-0.32%33400.32-181.54-0.54%+44%+0.7%-44.3%
'26/03/1231.55-0.1-0.32%-0.63%33581.86-532.33-1.56%+41.7%+1.24%-42.3%
'26/03/1131.65+0.05+0.16%-0.47%34114.19+1342.32+4.1%+47.5%-3.94%-48%
'26/03/1031.6+0.2+0.64%+0.16%32771.87+661.45+2.06%+50.5%-1.42%-50.4%
'26/03/0931.4-0.2-0.63%-0.47%32110.42-1489.12-4.43%+43.9%+3.8%-44.3%
'26/03/0631.6+0.05+0.16%-0.32%33599.54-73.4-0.22%+43.6%+0.38%-43.9%
'26/03/0531.55+0.1+0.32%0%33672.94+844.06+2.57%+47.3%-2.25%-47.3%
'26/03/0431.45-0.3-0.94%-0.94%32828.88-1494.77-4.35%+40.8%+3.41%-41.8%
'26/03/0331.75+0.05+0.16%-0.79%34323.65-771.44-2.2%+37.7%+2.36%-38.5%
'26/03/0231.7-0.1-0.31%-1.1%35095.09-319.4-0.9%+36.5%+0.59%-37.6%
'26/02/2631.8+0.05+0.16%-0.94%35414.49+1.420%+36.5%+0.16%-37.5%
'26/02/2531.7500%-0.94%35413.07+712.25+2.05%+39.3%-2.05%-40.3%
'26/02/2431.7500%-0.94%34700.82+927.56+2.75%+43.1%-2.75%-44.1%
'26/02/2331.75+0.35+1.11%+0.16%33773.26+167.55+0.5%+43.8%+0.61%-43.7%
'26/02/1131.4-0.05-0.16%0%33605.71+532.74+1.61%+46.2%-1.77%-46.2%
'26/02/1031.4500%0%33072.97+668.35+2.06%+49.2%-2.06%-49.2%
'26/02/0931.45-0.05-0.16%-0.16%32404.62+621.7+1.96%+52.1%-2.12%-52.3%
'26/02/0631.5-0.1-0.32%-0.47%31782.92-18.35-0.06%+52%-0.26%-52.5%
交易
日期		1737 臺鹽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0531.6+0.05+0.16%-0.32%31801.27-488.54-1.51%+49.7%+1.67%-50%
'26/02/0431.55+0.05+0.16%-0.16%32289.81+94.45+0.29%+50.1%-0.13%-50.3%
'26/02/0331.500%-0.16%32195.36+571.33+1.81%+52.9%-1.81%-53%
'26/02/0231.5-0.1-0.32%-0.47%31624.03-439.72-1.37%+50.8%+1.05%-51.2%
'26/01/3031.6-0.15-0.47%-0.94%32063.75-472.52-1.45%+48.6%+0.98%-49.5%
'26/01/2931.7500%-0.94%32536.27-267.55-0.82%+47.4%+0.82%-48.3%
'26/01/2831.75+0.05+0.16%-0.79%32803.82+485.9+1.5%+49.6%-1.34%-50.4%
'26/01/2731.7+0.15+0.48%-0.32%32317.92+253.4+0.79%+50.8%-0.31%-51.1%
'26/01/2631.55-0.05-0.16%-0.47%32064.52+103.01+0.32%+51.2%-0.48%-51.7%
'26/01/2331.6-0.1-0.32%-0.79%31961.51+215.43+0.68%+52.3%-1%-53.1%
'26/01/2231.7+0.05+0.16%-0.63%31746.08+499.71+1.6%+54.7%-1.44%-55.3%
'26/01/2131.65+0.1+0.32%-0.32%31246.37-513.62-1.62%+52.2%+1.94%-52.5%
'26/01/2031.55-0.15-0.47%-0.79%31759.99+120.7+0.38%+52.8%-0.85%-53.6%
'26/01/1931.700%-0.79%31639.29+230.59+0.73%+53.9%-0.73%-54.7%
'26/01/1631.7-0.05-0.16%-0.94%31408.7+598.12+1.94%+56.9%-2.1%-57.8%
'26/01/1531.75+0.1+0.32%-0.63%30810.58-131.2-0.42%+56.2%+0.74%-56.9%
'26/01/1431.65+0.05+0.16%-0.47%30941.78+234.56+0.76%+57.4%-0.6%-57.9%
'26/01/1331.6+0.1+0.32%-0.16%30707.22+139.93+0.46%+58.1%-0.14%-58.3%
交易
日期		1737 臺鹽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1231.5-0.05-0.16%-0.32%30567.29+278.33+0.92%+59.6%-1.08%-59.9%
'26/01/0931.5500%-0.32%30288.96-71.59-0.24%+59.2%+0.24%-59.5%
'26/01/0831.5500%-0.32%30360.55-74.92-0.25%+58.8%+0.25%-59.1%
'26/01/0731.55+0.1+0.32%0%30435.47-140.83-0.46%+58.1%+0.78%-58.1%
'26/01/0631.4500%0%30576.3+471.26+1.57%+60.6%-1.57%-60.6%
'26/01/0531.45-0.1-0.32%-0.32%30105.04+755.23+2.57%+64.7%-2.89%-65%
'26/01/0231.55-0.15-0.47%-0.79%29349.81+386.21+1.33%+66.9%-1.8%-67.7%
'25/12/3131.7+0.1+0.32%-0.47%28963.6+256.47+0.89%+68.4%-0.57%-68.9%
'25/12/3031.6-0.1-0.32%-0.79%28707.13-103.76-0.36%+67.8%+0.04%-68.6%
'25/12/2931.700%-0.79%28810.89+254.87+0.89%+69.3%-0.89%-70.1%
'25/12/2631.7+0.25+0.79%0%28556.02+184.04+0.65%+70.4%+0.14%-70.4%
'25/12/2431.45-0.2-0.63%-0.63%28371.98+61.51+0.22%+70.8%-0.85%-71.4%
'25/12/2331.65-0.15-0.47%-1.1%28310.47+160.83+0.57%+71.7%-1.04%-72.8%
'25/12/2231.8+0.1+0.32%-0.79%28149.64+453.29+1.64%+74.5%-1.32%-75.3%
'25/12/1931.7+0.2+0.63%-0.16%27696.35+227.82+0.83%+76%-0.2%-76.1%
'25/12/1831.500%-0.16%27468.53-56.64-0.21%+75.6%+0.21%-75.8%
'25/12/1731.5+0.15+0.48%+0.32%27525.17-11.49-0.04%+75.6%+0.52%-75.2%
'25/12/1631.35-0.15-0.48%-0.16%27536.66-330.28-1.19%+73.5%+0.71%-73.6%
交易
日期		1737 臺鹽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1531.5-0.05-0.16%-0.32%27866.94-331.08-1.17%+71.4%+1.01%-71.8%
'25/12/1231.5500%-0.32%28198.02+173.27+0.62%+72.5%-0.62%-72.8%
'25/12/1131.55-0.05-0.16%-0.47%28024.75-375.98-1.32%+70.2%+1.16%-70.7%
'25/12/1031.6-0.05-0.16%-0.63%28400.73+218.13+0.77%+71.5%-0.93%-72.2%
'25/12/0931.65+0.05+0.16%-0.47%28182.6-121.18-0.43%+70.8%+0.59%-71.3%
'25/12/0831.6-0.05-0.16%-0.63%28303.78+322.89+1.15%+72.8%-1.31%-73.4%
'25/12/0531.6500%-0.63%27980.89+185.18+0.67%+73.9%-0.67%-74.5%
'25/12/0431.6500%-0.63%27795.71+2.67+0.01%+73.9%-0.01%-74.6%
'25/12/0331.65-0.3-0.94%-1.56%27793.04+228.77+0.83%+75.4%-1.77%-76.9%
'25/12/0231.95+0.3+0.95%-0.63%27564.27+221.74+0.81%+76.8%+0.14%-77.4%
'25/12/0131.65-0.05-0.16%-0.79%27342.53-283.95-1.03%+75%+0.87%-75.8%
'25/11/2831.7+0.05+0.16%-0.63%27626.48+71.95+0.26%+75.4%-0.1%-76.1%
'25/11/2731.65-0.2-0.63%-1.26%27554.53+144.99+0.53%+76.4%-1.16%-77.6%
'25/11/2631.85+0.1+0.31%-0.94%27409.54+497.37+1.85%+79.6%-1.54%-80.6%
'25/11/2531.75-0.15-0.47%-1.41%26912.17+407.93+1.54%+82.4%-2.01%-83.8%
'25/11/2431.9+0.15+0.47%-0.94%26504.24+69.3+0.26%+82.9%+0.21%-83.8%
'25/11/2131.75+0.1+0.32%-0.63%26434.94-991.42-3.61%+76.3%+3.93%-76.9%
'25/11/2031.65+0.1+0.32%-0.32%27426.36+846.24+3.18%+81.9%-2.86%-82.2%
交易
日期		1737 臺鹽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1931.55-0.05-0.16%-0.47%26580.12-176-0.66%+80.7%+0.5%-81.1%
'25/11/1831.6-0.15-0.47%-0.94%26756.12-691.19-2.52%+76.1%+2.05%-77.1%
'25/11/1731.75+0.05+0.16%-0.79%27447.31+49.81+0.18%+76.4%-0.02%-77.2%
'25/11/1431.7-0.15-0.47%-1.26%27397.5-506.06-1.81%+73.2%+1.34%-74.5%
'25/11/1331.85+0.05+0.16%-1.1%27903.56-43.53-0.16%+73%+0.32%-74.1%
'25/11/1231.800%-1.1%27947.09+162.14+0.58%+74%-0.58%-75.1%
'25/11/1131.8+0.05+0.16%-0.94%27784.95-84.56-0.3%+73.5%+0.46%-74.4%
'25/11/1031.75-0.1-0.31%-1.26%27869.51+218.1+0.79%+74.8%-1.1%-76.1%
'25/11/0731.85+0.05+0.16%-1.1%27651.41-248.04-0.89%+73.3%+1.05%-74.4%
'25/11/0631.800%-1.1%27899.45+182.39+0.66%+74.4%-0.66%-75.5%
'25/11/0531.800%-1.1%27717.06-399.5-1.42%+71.9%+1.42%-73%
'25/11/0431.8-0.15-0.47%-1.56%28116.56-218.03-0.77%+70.6%+0.3%-72.2%
'25/11/0331.95+0.05+0.16%-1.41%28334.59+101.24+0.36%+71.2%-0.2%-72.6%
'25/10/3131.9-0.05-0.16%-1.56%28233.35-54.18-0.19%+70.9%+0.03%-72.5%
'25/10/3031.9500%-1.56%28287.53-7.21-0.03%+70.8%+0.03%-72.4%
'25/10/2931.9500%-1.56%28294.74+345.63+1.24%+73%-1.24%-74.5%
'25/10/2831.9500%-1.56%27949.11-44.52-0.16%+72.7%+0.16%-74.3%
'25/10/2731.9500%-1.56%27993.63+461.37+1.68%+75.6%-1.68%-77.1%
交易
日期		1737 臺鹽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2331.95-0.05-0.16%-1.72%27532.26-116.65-0.42%+74.8%+0.26%-76.6%
'25/10/2232+0.05+0.16%-1.56%27648.91-103.5-0.37%+74.2%+0.53%-75.8%
'25/10/2131.9500%-1.56%27752.41+63.78+0.23%+74.6%-0.23%-76.2%
'25/10/2031.9500%-1.56%27688.63+386.26+1.41%+77.1%-1.41%-78.6%
'25/10/1731.9500%-1.56%27302.37-345.5-1.25%+74.8%+1.25%-76.4%
'25/10/1631.9500%-1.56%27647.87+372.16+1.36%+77.2%-1.36%-78.8%
'25/10/1531.9500%-1.56%27275.71+482.56+1.8%+80.4%-1.8%-82%
'25/10/1431.9500%-1.56%26793.15-130.27-0.48%+79.6%+0.48%-81.1%