≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1734 杏輝 / K線比較(日)

1734 杏輝

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.7532.4-0.65-2.01%3.24%32.432.5531.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
239766.4萬538444股/筆32.121.7517.261.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
217703.2萬297730張/筆32.43+0.3 (+0.93%)

連續漲跌: 首日下跌  ( -0.65元 / -2.01%)

財報評分: 最新57分 / 平均50分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 代重要子公司SUNETIC BIOTECH INC.公告新任董事長 (公告訊息 10/01 17:59)

• 杏輝三大引擎齊發力推升營運 積極進軍東協市場 (Anue鉅亨 09/17 12:57)

• 杏輝受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 09/15 17:43)

• 代重要子公司SUNETIC BIOTECH INC.公告董事辭任 (公告訊息 08/10 18:13)

• 代重要子公司SUNETIC BIOTECH INC.公告董事長辭任 (公告訊息 08/10 18:12)

• 杏輝董事會決議除權基準日 (公告訊息 08/10 18:12)

• 杏輝董事會決議通過2026年第2季合併財務報告案 (公告訊息 08/10 18:11)

• 杏輝董事會推選董事長 (公告訊息 08/10 18:11)

• 杏輝董事長辭任 (公告訊息 07/31 17:51)

• 杏輝2026年第二季合併財務報告董事會召開日期為2026年08月10日 (公告訊息 07/31 17:50)

• 杏輝加碼擴產迎國際訂單 規劃3年內投入逾10億元 (Anue鉅亨 07/17 15:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1734 杏輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1231.75-0.65-2.01%-2.01%49301.96-11.48-0.02%-0.02%-1.99%-1.98%
'26/10/0832.4+0.3+0.93%-1.09%49313.44-492.93-0.99%-1.01%+1.92%-0.08%
'26/10/0732.100%-1.09%49806.37-16.18-0.03%-1.04%+0.03%-0.05%
'26/10/0632.100%-1.09%49822.55+110.51+0.22%-0.82%-0.22%-0.27%
'26/10/0532.100%-1.09%49712.04+1236.3+2.55%+1.7%-2.55%-2.79%
'26/10/0232.100%-1.09%48475.74+122.25+0.25%+1.96%-0.25%-3.05%
'26/10/0132.100%-1.09%48353.49+413.36+0.86%+2.84%-0.86%-3.93%
'26/09/3032.100%-1.09%47940.13+308.17+0.65%+3.51%-0.65%-4.6%
'26/09/2932.100%-1.09%47631.96-392.64-0.82%+2.66%+0.82%-3.75%
'26/09/2432.100%-1.09%48024.6-132.69-0.28%+2.38%+0.28%-3.47%
'26/09/2332.1+0.1+0.31%-0.78%48157.29+357.12+0.75%+3.14%-0.44%-3.92%
'26/09/223200%-0.78%47800.17+81.33+0.17%+3.32%-0.17%-4.1%
'26/09/2132-0.8-2.44%-3.2%47718.84+538.09+1.14%+4.5%-3.58%-7.7%
'26/09/1832.8+1.3+4.13%+0.79%47180.75+892.75+1.93%+6.51%+2.2%-5.72%
'26/09/1731.5+0.2+0.64%+1.44%46288+439.1+0.96%+7.53%-0.32%-6.09%
'26/09/1631.300%+1.44%45848.9+337.41+0.74%+8.33%-0.74%-6.89%
'26/09/1531.3+0.15+0.48%+1.93%45511.49-351.03-0.77%+7.5%+1.25%-5.57%
'26/09/1431.15-0.05-0.16%+1.76%45862.52-322.33-0.7%+6.75%+0.54%-4.99%
交易
日期		1734 杏輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1131.2+0.05+0.16%+1.93%46184.85-755.64-1.61%+5.03%+1.77%-3.1%
'26/09/1031.15+0.05+0.16%+2.09%46940.49-242.87-0.51%+4.49%+0.67%-2.4%
'26/09/0931.100%+2.09%47183.36+77.58+0.16%+4.66%-0.16%-2.57%
'26/09/0831.1-0.05-0.16%+1.93%47105.78-220.49-0.47%+4.17%+0.31%-2.25%
'26/09/0731.15+0.55+1.8%+3.76%47326.27+775.14+1.67%+5.91%+0.13%-2.15%
'26/09/0430.600%+3.76%46551.13+693.47+1.51%+7.51%-1.51%-3.75%
'26/09/0330.6-0.05-0.16%+3.59%45857.66-307.06-0.67%+6.8%+0.51%-3.21%
'26/09/0230.65+0.05+0.16%+3.76%46164.72-784-1.67%+5.01%+1.83%-1.25%
'26/09/0130.6-0.05-0.16%+3.59%46948.72+820.25+1.78%+6.88%-1.94%-3.29%
'26/08/3130.65-0.1-0.33%+3.25%46128.47-202.98-0.44%+6.41%+0.11%-3.16%
'26/08/2830.7500%+3.25%46331.45+356.23+0.77%+7.24%-0.77%-3.98%
'26/08/2730.75+0.1+0.33%+3.59%45975.22+142.6+0.31%+7.57%+0.02%-3.98%
'26/08/2632.5+0.05+0.15%+3.54%45832.62+663.16+1.47%+9.15%-1.32%-5.6%
'26/08/2532.45-0.1-0.31%+3.23%45169.46+407.14+0.91%+10.1%-1.22%-6.92%
'26/08/2432.55+0.05+0.15%+3.38%44762.32-461.97-1.02%+9.02%+1.17%-5.63%
'26/08/2132.500%+3.38%45224.29+290.55+0.65%+9.72%-0.65%-6.34%
'26/08/2032.5+0.5+1.56%+5%44933.74+214.39+0.48%+10.2%+1.08%-5.25%
'26/08/1932+0.35+1.11%+6.16%44719.35-589.33-1.3%+8.81%+2.41%-2.65%
交易
日期		1734 杏輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1831.6500%+6.16%45308.68-548.59-1.2%+7.51%+1.2%-1.35%
'26/08/1731.65-0.1-0.31%+5.83%45857.27+46.26+0.1%+7.62%-0.41%-1.79%
'26/08/1431.75-0.1-0.31%+5.49%45811.01-210.47-0.46%+7.13%+0.15%-1.63%
'26/08/1331.85+0.15+0.47%+5.99%46021.48+503.41+1.11%+8.31%-0.64%-2.32%
'26/08/1231.7+0.15+0.48%+6.5%45518.07+397.35+0.88%+9.27%-0.4%-2.77%
'26/08/1131.55-0.35-1.1%+5.33%45120.72+191.96+0.43%+9.73%-1.53%-4.4%
'26/08/1031.9+0.1+0.31%+5.66%44928.76+702.85+1.59%+11.5%-1.28%-5.82%
'26/08/0731.8+0.1+0.32%+5.99%44225.91-170.79-0.38%+11%+0.7%-5.06%
'26/08/0631.700%+5.99%44396.7-214.9-0.48%+10.5%+0.48%-4.52%
'26/08/0531.7-0.05-0.16%+5.83%44611.6+1250.94+2.88%+13.7%-3.04%-7.88%
'26/08/0431.75+0.05+0.16%+5.99%43360.66-25.75-0.06%+13.6%+0.22%-7.64%
'26/08/0331.700%+5.99%43386.41+266.66+0.62%+14.3%-0.62%-8.34%
'26/07/3131.700%+5.99%43119.75+3186.45+7.98%+23.5%-7.98%-17.5%
'26/07/3031.7-0.25-0.78%+5.16%39933.3-105.88-0.26%+23.1%-0.52%-18%
'26/07/2931.95+0.1+0.31%+5.49%40039.18-1564.18-3.76%+18.5%+4.07%-13%
'26/07/2831.85+0.3+0.95%+6.5%41603.36-2030.83-4.65%+13%+5.6%-6.49%
'26/07/2731.55+0.15+0.48%+7.01%43634.19-20.65-0.05%+12.9%+0.53%-5.93%
'26/07/2431.4-0.15-0.48%+6.5%43654.84-1195.97-2.67%+9.92%+2.19%-3.43%
交易
日期		1734 杏輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2332.55-0.3-0.91%+5.33%44850.81+25.03+0.06%+9.99%-0.97%-4.66%
'26/07/2232.85+0.15+0.46%+5.81%44825.78+592.91+1.34%+11.5%-0.88%-5.65%
'26/07/2132.7+0.35+1.08%+6.96%44232.87+1783.17+4.2%+16.1%-3.12%-9.19%
'26/07/2032.35+0.1+0.31%+7.29%42449.7-221.57-0.52%+15.5%+0.83%-8.25%
'26/07/1732.25-0.25-0.77%+6.46%42671.27-2953.71-6.47%+8.06%+5.7%-1.6%
'26/07/1632.5-0.35-1.07%+5.33%45624.98-6.61-0.01%+8.04%-1.06%-2.72%
'26/07/1532.85+0.1+0.31%+5.65%45631.59+893.64+2%+10.2%-1.69%-4.55%
'26/07/1432.75-0.2-0.61%+5.01%44737.95-642.57-1.42%+8.64%+0.81%-3.63%
'26/07/1332.95-0.15-0.45%+4.53%45380.52+25.91+0.06%+8.7%-0.51%-4.17%
'26/07/0933.1-0.2-0.6%+3.9%45354.61-379.8-0.83%+7.8%+0.23%-3.9%
'26/07/0833.3-0.35-1.04%+2.82%45734.41+255.3+0.56%+8.41%-1.6%-5.58%
'26/07/0733.65-0.15-0.44%+2.37%45479.11-1077.28-2.31%+5.9%+1.87%-3.53%
'26/07/0633.8+0.2+0.6%+2.98%46556.39-224.23-0.48%+5.39%+1.08%-2.41%
'26/07/0333.6+0.7+2.13%+5.17%46780.62+36.46+0.08%+5.47%+2.05%-0.3%
'26/07/0232.9+0.1+0.3%+5.49%46744.16-274.83-0.58%+4.86%+0.88%+0.63%
'26/07/0132.8+0.15+0.46%+5.97%47018.99+893.08+1.94%+6.89%-1.48%-0.91%
'26/06/3032.65-0.05-0.15%+5.81%46125.91+1126.01+2.5%+9.56%-2.65%-3.75%
'26/06/2932.7+0.7+2.19%+8.12%44999.9+428.14+0.96%+10.6%+1.23%-2.49%
交易
日期		1734 杏輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2632-0.35-1.08%+6.96%44571.76-1683.5-3.64%+6.59%+2.56%+0.37%
'26/06/2532.35+0.05+0.15%+7.12%46255.26+211.66+0.46%+7.08%-0.31%+0.04%
'26/06/2432.3+0.45+1.41%+8.63%46043.6-1057.05-2.24%+4.67%+3.65%+3.96%
'26/06/2331.85-0.25-0.78%+7.79%47100.65-640.86-1.34%+3.27%+0.56%+4.52%
'26/06/2232.1+0.2+0.63%+8.46%47741.51+1276.31+2.75%+6.11%-2.12%+2.36%
'26/06/1831.9+0.05+0.16%+8.63%46465.2+587.81+1.28%+7.46%-1.12%+1.17%
'26/06/1731.85+0.2+0.63%+9.32%45877.39+68.2+0.15%+7.62%+0.48%+1.7%
'26/06/1631.65+0.2+0.64%+10%45809.19+412.2+0.91%+8.6%-0.27%+1.41%
'26/06/1531.45-0.05-0.16%+9.84%45396.99+1227.95+2.78%+11.6%-2.94%-1.78%
'26/06/1231.5+0.4+1.29%+11.3%44169.04+1019.58+2.36%+14.3%-1.07%-3%
'26/06/1131.1-0.2-0.64%+10.5%43149.46-76.08-0.18%+14.1%-0.46%-3.51%
'26/06/1031.3+0.05+0.16%+10.7%43225.54-1478.9-3.31%+10.3%+3.47%+0.44%
'26/06/0931.25-0.1-0.32%+10.4%44704.44+1201.66+2.76%+13.3%-3.08%-2.96%
'26/06/0831.35-0.1-0.32%+10%43502.78-1568.16-3.48%+9.39%+3.16%+0.63%
'26/06/0531.45+0.1+0.32%+10.4%45070.94-606.52-1.33%+7.93%+1.65%+2.43%
'26/06/0431.35+0.45+1.46%+12%45677.46-781.7-1.68%+6.12%+3.14%+5.86%
'26/06/0330.9-0.4-1.28%+10.5%46459.16+901.85+1.98%+8.22%-3.26%+2.32%
'26/06/0231.3+0.3+0.97%+11.6%45557.31+219.4+0.48%+8.74%+0.49%+2.87%
交易
日期		1734 杏輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0131+0.3+0.98%+12.7%45337.91+604.97+1.35%+10.2%-0.37%+2.49%
'26/05/2930.700%+12.7%44732.94+1096.5+2.51%+13%-2.51%-0.28%
'26/05/2830.7+0.1+0.33%+13.1%43636.44-620.36-1.4%+11.4%+1.73%+1.67%
'26/05/2730.6+0.1+0.33%+13.4%44256.8+731.43+1.68%+13.3%-1.35%+0.17%
'26/05/2630.500%+13.4%43525.37-119.03-0.27%+13%+0.27%+0.48%
'26/05/2530.5-0.25-0.81%+12.5%43644.4+1376.43+3.26%+16.6%-4.07%-4.12%
'26/05/2230.75-0.05-0.16%+12.3%42267.97+899.76+2.18%+19.2%-2.34%-6.84%
'26/05/2130.8+0.15+0.49%+12.9%41368.21+1347.39+3.37%+23.2%-2.88%-10.3%
'26/05/2030.65+0.1+0.33%+13.3%40020.82-154.74-0.39%+22.7%+0.72%-9.46%
'26/05/1930.55-0.05-0.16%+13.1%40175.56-716.26-1.75%+20.6%+1.59%-7.49%
'26/05/1830.600%+13.1%40891.82-280.54-0.68%+19.7%+0.68%-6.67%
'26/05/1530.6-0.05-0.16%+12.9%41172.36-579.39-1.39%+18.1%+1.23%-5.2%
'26/05/1430.65-0.15-0.49%+12.3%41751.75+377.25+0.91%+19.2%-1.4%-6.82%
'26/05/1330.8-0.15-0.48%+11.8%41374.5-523.82-1.25%+17.7%+0.77%-5.88%
'26/05/1230.95+0.4+1.31%+13.3%41898.32+108.26+0.26%+18%+1.05%-4.72%
'26/05/1130.55-0.1-0.33%+12.9%41790.06+186.12+0.45%+18.5%-0.78%-5.62%
'26/05/0830.65-0.1-0.33%+12.5%41603.94-329.84-0.79%+17.6%+0.46%-5.05%
'26/05/0730.75-0.15-0.49%+12%41933.78+794.93+1.93%+19.8%-2.42%-7.87%
交易
日期		1734 杏輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0630.9-0.6-1.9%+9.84%41138.85+369.56+0.91%+20.9%-2.81%-11.1%
'26/05/0531.5+0.05+0.16%+10%40769.29+64.15+0.16%+21.1%0%-11.1%
'26/05/0431.45-0.05-0.16%+9.84%40705.14+1778.51+4.57%+26.7%-4.73%-16.8%
'26/04/3031.5-0.35-1.1%+8.63%38926.63-376.87-0.96%+25.4%-0.14%-16.8%
'26/04/2931.85+0.1+0.31%+8.98%39303.5-218.23-0.55%+24.7%+0.86%-15.8%
'26/04/2831.75-0.15-0.47%+8.46%39521.73-94.9-0.24%+24.4%-0.23%-16%
'26/04/2731.9+0.25+0.79%+9.32%39616.63+684.23+1.76%+26.6%-0.97%-17.3%
'26/04/2431.65-0.2-0.63%+8.63%38932.4+1218.25+3.23%+30.7%-3.86%-22.1%
'26/04/2331.85-0.45-1.39%+7.12%37714.15-164.32-0.43%+30.2%-0.96%-23%
'26/04/2232.3+0.4+1.25%+8.46%37878.47+273.36+0.73%+31.1%+0.52%-22.6%
'26/04/2131.9-0.3-0.93%+7.45%37605.11+646.31+1.75%+33.4%-2.68%-25.9%
'26/04/2032.2+0.05+0.16%+7.62%36958.8+154.46+0.42%+34%-0.26%-26.3%
'26/04/1732.15+0.05+0.16%+7.79%36804.34-327.68-0.88%+32.8%+1.04%-25%
'26/04/1632.1+0.1+0.31%+8.12%37132.02+409.88+1.12%+34.3%-0.81%-26.1%
'26/04/1532+0.25+0.79%+8.98%36722.14+426.02+1.17%+35.8%-0.38%-26.9%
'26/04/1431.75+0.05+0.16%+9.15%36296.12+838.83+2.37%+39%-2.21%-29.9%
'26/04/1331.7+0.1+0.32%+9.49%35457.29+39.46+0.11%+39.2%+0.21%-29.7%
'26/04/1031.6+0.15+0.48%+10%35417.83+556.67+1.6%+41.4%-1.12%-31.4%
交易
日期		1734 杏輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0931.45-0.2-0.63%+9.32%34861.16+99.78+0.29%+41.8%-0.92%-32.5%
'26/04/0831.65-0.1-0.31%+8.98%34761.38+1531.56+4.61%+48.4%-4.92%-39.4%
'26/04/0731.75+0.45+1.44%+10.5%33229.82+657.39+2.02%+51.4%-0.58%-40.8%
'26/04/0231.3-0.2-0.63%+9.84%32572.43-602.39-1.82%+48.6%+1.19%-38.8%
'26/04/0131.5+0.8+2.61%+12.7%33174.82+1451.83+4.58%+55.4%-1.97%-42.7%
'26/03/3130.7-0.3-0.97%+11.6%31722.99-795.17-2.45%+51.6%+1.48%-40%
'26/03/303100%+11.6%32518.16-594.43-1.8%+48.9%+1.8%-37.3%
'26/03/2731+0.15+0.49%+12.2%33112.59-225.03-0.68%+47.9%+1.17%-35.7%
'26/03/2630.85-0.45-1.44%+10.5%33337.62-101.49-0.3%+47.4%-1.14%-36.9%
'26/03/2531.3+0.05+0.16%+10.7%33439.11+826.87+2.54%+51.2%-2.38%-40.5%
'26/03/2431.25+0.3+0.97%+11.8%32612.24-110.26-0.34%+50.7%+1.31%-38.9%
'26/03/2330.95-0.05-0.16%+11.6%32722.5-821.38-2.45%+47%+2.29%-35.4%
'26/03/2031+0.3+0.98%+12.7%33543.88-145.8-0.43%+46.3%+1.41%-33.6%
'26/03/1930.7-0.35-1.13%+11.4%33689.68-658.9-1.92%+43.5%+0.79%-32.1%
'26/03/1831.05-0.15-0.48%+10.9%34348.58+512.01+1.51%+45.7%-1.99%-34.8%
'26/03/1731.2+0.3+0.97%+12%33836.57+494.06+1.48%+47.9%-0.51%-35.9%
'26/03/1630.9+0.05+0.16%+12.2%33342.51-57.81-0.17%+47.6%+0.33%-35.5%
'26/03/1330.85-0.05-0.16%+12%33400.32-181.54-0.54%+46.8%+0.38%-34.8%
交易
日期		1734 杏輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1230.9-0.2-0.64%+11.3%33581.86-532.33-1.56%+44.5%+0.92%-33.3%
'26/03/1131.1+0.55+1.8%+13.3%34114.19+1342.32+4.1%+50.4%-2.3%-37.2%
'26/03/1030.55-0.05-0.16%+13.1%32771.87+661.45+2.06%+53.5%-2.22%-40.5%
'26/03/0930.6-0.2-0.65%+12.3%32110.42-1489.12-4.43%+46.7%+3.78%-34.4%
'26/03/0630.8+0.05+0.16%+12.5%33599.54-73.4-0.22%+46.4%+0.38%-33.9%
'26/03/0530.75+0.45+1.49%+14.2%33672.94+844.06+2.57%+50.2%-1.08%-36%
'26/03/0430.3-0.1-0.33%+13.8%32828.88-1494.77-4.35%+43.6%+4.02%-29.8%
'26/03/0330.4-0.25-0.82%+12.9%34323.65-771.44-2.2%+40.5%+1.38%-27.6%
'26/03/0230.65-0.1-0.33%+12.5%35095.09-319.4-0.9%+39.2%+0.57%-26.7%
'26/02/2630.75+0.05+0.16%+12.7%35414.49+1.420%+39.2%+0.16%-26.5%
'26/02/2530.7-0.15-0.49%+12.2%35413.07+712.25+2.05%+42.1%-2.54%-29.9%
'26/02/2430.85-0.05-0.16%+12%34700.82+927.56+2.75%+46%-2.91%-34%
'26/02/2330.9+0.35+1.15%+13.3%33773.26+167.55+0.5%+46.7%+0.65%-33.5%
'26/02/1130.55-0.1-0.33%+12.9%33605.71+532.74+1.61%+49.1%-1.94%-36.2%
'26/02/1030.6500%+12.9%33072.97+668.35+2.06%+52.1%-2.06%-39.3%
'26/02/0930.65+0.05+0.16%+13.1%32404.62+621.7+1.96%+55.1%-1.8%-42%
'26/02/0630.6-0.15-0.49%+12.5%31782.92-18.35-0.06%+55%-0.43%-42.5%
'26/02/0530.7500%+12.5%31801.27-488.54-1.51%+52.7%+1.51%-40.2%
交易
日期		1734 杏輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0430.75+0.05+0.16%+12.7%32289.81+94.45+0.29%+53.1%-0.13%-40.4%
'26/02/0330.7-0.15-0.49%+12.2%32195.36+571.33+1.81%+55.9%-2.3%-43.7%
'26/02/0230.85-0.2-0.64%+11.4%31624.03-439.72-1.37%+53.8%+0.73%-42.3%
'26/01/3031.05-0.15-0.48%+10.9%32063.75-472.52-1.45%+51.5%+0.97%-40.6%
'26/01/2931.2-0.1-0.32%+10.5%32536.27-267.55-0.82%+50.3%+0.5%-39.8%
'26/01/2831.3+0.15+0.48%+11.1%32803.82+485.9+1.5%+52.6%-1.02%-41.5%
'26/01/2731.15+0.15+0.48%+11.6%32317.92+253.4+0.79%+53.8%-0.31%-42.1%
'26/01/2631-0.1-0.32%+11.3%32064.52+103.01+0.32%+54.3%-0.64%-43%
'26/01/2331.1+0.15+0.48%+11.8%31961.51+215.43+0.68%+55.3%-0.2%-43.5%
'26/01/2230.95+0.05+0.16%+12%31746.08+499.71+1.6%+57.8%-1.44%-45.8%
'26/01/2130.9+0.1+0.32%+12.3%31246.37-513.62-1.62%+55.2%+1.94%-42.9%
'26/01/2030.8-0.1-0.32%+12%31759.99+120.7+0.38%+55.8%-0.7%-43.9%
'26/01/1930.9-0.1-0.32%+11.6%31639.29+230.59+0.73%+57%-1.05%-45.4%
'26/01/1631+0.15+0.49%+12.2%31408.7+598.12+1.94%+60%-1.45%-47.9%
'26/01/1530.8500%+12.2%30810.58-131.2-0.42%+59.3%+0.42%-47.2%
'26/01/1430.85+0.35+1.15%+13.4%30941.78+234.56+0.76%+60.6%+0.39%-47.1%
'26/01/1330.5-0.1-0.33%+13.1%30707.22+139.93+0.46%+61.3%-0.79%-48.2%
'26/01/1230.6+0.05+0.16%+13.3%30567.29+278.33+0.92%+62.8%-0.76%-49.5%
交易
日期		1734 杏輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930.55+0.2+0.66%+14%30288.96-71.59-0.24%+62.4%+0.9%-48.4%
'26/01/0830.35+0.1+0.33%+14.4%30360.55-74.92-0.25%+62%+0.58%-47.6%
'26/01/0730.25+0.05+0.17%+14.6%30435.47-140.83-0.46%+61.2%+0.63%-46.7%
'26/01/0630.200%+14.6%30576.3+471.26+1.57%+63.8%-1.57%-49.2%
'26/01/0530.2-0.3-0.98%+13.4%30105.04+755.23+2.57%+68%-3.55%-54.5%
'26/01/0230.500%+13.4%29349.81+386.21+1.33%+70.2%-1.33%-56.8%
'25/12/3130.5-0.05-0.16%+13.3%28963.6+256.47+0.89%+71.7%-1.05%-58.5%
'25/12/3030.55+0.1+0.33%+13.6%28707.13-103.76-0.36%+71.1%+0.69%-57.5%
'25/12/2930.45+0.05+0.16%+13.8%28810.89+254.87+0.89%+72.6%-0.73%-58.8%
'25/12/2630.4-0.05-0.16%+13.6%28556.02+184.04+0.65%+73.8%-0.81%-60.1%
'25/12/2430.45-0.05-0.16%+13.4%28371.98+61.51+0.22%+74.1%-0.38%-60.7%
'25/12/2330.5-0.1-0.33%+13.1%28310.47+160.83+0.57%+75.1%-0.9%-62.1%
'25/12/2230.6+0.1+0.33%+13.4%28149.64+453.29+1.64%+78%-1.31%-64.6%
'25/12/1930.500%+13.4%27696.35+227.82+0.83%+79.5%-0.83%-66%
'25/12/1830.5+0.05+0.16%+13.6%27468.53-56.64-0.21%+79.1%+0.37%-65.5%
'25/12/1730.45-0.1-0.33%+13.3%27525.17-11.49-0.04%+79%-0.29%-65.8%
'25/12/1630.55-0.25-0.81%+12.3%27536.66-330.28-1.19%+76.9%+0.38%-64.6%
'25/12/1530.8+0.1+0.33%+12.7%27866.94-331.08-1.17%+74.8%+1.5%-62.1%
交易
日期		1734 杏輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1230.7+0.2+0.66%+13.4%28198.02+173.27+0.62%+75.9%+0.04%-62.5%
'25/12/1130.5+0.05+0.16%+13.6%28024.75-375.98-1.32%+73.6%+1.48%-60%
'25/12/1030.45-0.25-0.81%+12.7%28400.73+218.13+0.77%+74.9%-1.58%-62.2%
'25/12/0930.7+0.05+0.16%+12.9%28182.6-121.18-0.43%+74.2%+0.59%-61.3%
'25/12/0830.65-0.1-0.33%+12.5%28303.78+322.89+1.15%+76.2%-1.48%-63.7%
'25/12/0530.75-0.25-0.81%+11.6%27980.89+185.18+0.67%+77.4%-1.48%-65.8%
'25/12/0431-0.05-0.16%+11.4%27795.71+2.67+0.01%+77.4%-0.17%-66%
'25/12/0331.05-0.1-0.32%+11.1%27793.04+228.77+0.83%+78.9%-1.15%-67.8%
'25/12/0231.15+0.2+0.65%+11.8%27564.27+221.74+0.81%+80.3%-0.16%-68.5%
'25/12/0130.95-0.15-0.48%+11.3%27342.53-283.95-1.03%+78.5%+0.55%-67.2%
'25/11/2831.1-0.05-0.16%+11.1%27626.48+71.95+0.26%+78.9%-0.42%-67.8%
'25/11/2731.15-0.1-0.32%+10.7%27554.53+144.99+0.53%+79.9%-0.85%-69.2%
'25/11/2631.25+0.6+1.96%+12.9%27409.54+497.37+1.85%+83.2%+0.11%-70.3%
'25/11/2530.65-0.15-0.49%+12.3%26912.17+407.93+1.54%+86%-2.03%-73.7%
'25/11/2430.8+0.3+0.98%+13.4%26504.24+69.3+0.26%+86.5%+0.72%-73.1%
'25/11/2130.5+0.05+0.16%+13.6%26434.94-991.42-3.61%+79.8%+3.77%-66.1%
'25/11/2030.45+0.1+0.33%+14%27426.36+846.24+3.18%+85.5%-2.85%-71.5%
'25/11/1930.35+0.3+1%+15.1%26580.12-176-0.66%+84.3%+1.66%-69.1%
交易
日期		1734 杏輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1830.05-0.5-1.64%+13.3%26756.12-691.19-2.52%+79.6%+0.88%-66.4%
'25/11/1730.55-0.35-1.13%+12%27447.31+49.81+0.18%+80%-1.31%-68%
'25/11/1430.9-0.15-0.48%+11.4%27397.5-506.06-1.81%+76.7%+1.33%-65.3%
'25/11/1331.05-0.2-0.64%+10.7%27903.56-43.53-0.16%+76.4%-0.48%-65.7%
'25/11/1231.25-0.25-0.79%+9.84%27947.09+162.14+0.58%+77.4%-1.37%-67.6%
'25/11/1131.5-0.45-1.41%+8.29%27784.95-84.56-0.3%+76.9%-1.11%-68.6%
'25/11/1031.95-0.05-0.16%+8.12%27869.51+218.1+0.79%+78.3%-0.95%-70.2%
'25/11/0732+0.15+0.47%+8.63%27651.41-248.04-0.89%+76.7%+1.36%-68.1%
'25/11/0631.85-0.15-0.47%+8.12%27899.45+182.39+0.66%+77.9%-1.13%-69.8%
'25/11/0532-0.1-0.31%+7.79%27717.06-399.5-1.42%+75.3%+1.11%-67.6%
'25/11/0432.1-0.15-0.47%+7.29%28116.56-218.03-0.77%+74%+0.3%-66.7%
'25/11/0332.25+0.1+0.31%+7.62%28334.59+101.24+0.36%+74.6%-0.05%-67%
'25/10/3132.15+1+3.21%+11.1%28233.35-54.18-0.19%+74.3%+3.4%-63.2%
'25/10/3031.15+0.05+0.16%+11.3%28287.53-7.21-0.03%+74.2%+0.19%-63%
'25/10/2931.1-0.15-0.48%+10.7%28294.74+345.63+1.24%+76.4%-1.72%-65.7%
'25/10/2831.2500%+10.7%27949.11-44.52-0.16%+76.1%+0.16%-65.4%
'25/10/2731.25-0.3-0.95%+9.67%27993.63+461.37+1.68%+79.1%-2.63%-69.4%
'25/10/2331.55-0.2-0.63%+8.98%27532.26-116.65-0.42%+78.3%-0.21%-69.3%
交易
日期		1734 杏輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2231.75+0.1+0.32%+9.32%27648.91-103.5-0.37%+77.6%+0.69%-68.3%
'25/10/2131.65-0.2-0.63%+8.63%27752.41+63.78+0.23%+78.1%-0.86%-69.4%
'25/10/2031.85-0.2-0.62%+7.96%27688.63+386.26+1.41%+80.6%-2.03%-72.6%
'25/10/1732.05+0.1+0.31%+8.29%27302.37-345.5-1.25%+78.3%+1.56%-70%
'25/10/1631.95-0.05-0.16%+8.12%27647.87+372.16+1.36%+80.8%-1.52%-72.6%
'25/10/1532+0.5+1.59%+9.84%27275.71+482.56+1.8%+84%-0.21%-74.2%
'25/10/1431.5+0.65+2.11%+12.2%26793.15-130.27-0.48%+83.1%+2.59%-71%