≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1587 吉茂 / K線比較(日)

1587 吉茂

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.923.85+0.05+0.21%1.05%23.8523.9523.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
53126.8萬76701股/筆23.821.18113.80.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
47112.6萬67709張/筆23.7+0.05 (+0.21%)

連續漲跌: 連3漲  ( +0.55元 / +2.36%)

財報評分: 最新32分 / 平均38分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 董事會決議不分派股利 (公告訊息 08/07 15:51)

• 吉茂2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:50)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1587 吉茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1223.9+0.05+0.21%+0.21%49301.96-11.48-0.02%-0.02%+0.23%+0.23%
'26/10/0823.85+0.05+0.21%+0.42%49313.44-492.93-0.99%-1.01%+1.2%+1.43%
'26/10/0723.8+0.45+1.93%+2.36%49806.37-16.18-0.03%-1.04%+1.96%+3.4%
'26/10/0623.35-0.05-0.21%+2.14%49822.55+110.51+0.22%-0.82%-0.43%+2.96%
'26/10/0523.4-0.45-1.89%+0.21%49712.04+1236.3+2.55%+1.7%-4.44%-1.49%
'26/10/0223.8500%+0.21%48475.74+122.25+0.25%+1.96%-0.25%-1.75%
'26/10/0123.85-0.6-2.45%-2.25%48353.49+413.36+0.86%+2.84%-3.31%-5.09%
'26/09/3024.45+0.6+2.52%+0.21%47940.13+308.17+0.65%+3.51%+1.87%-3.3%
'26/09/2923.85+0.35+1.49%+1.7%47631.96-392.64-0.82%+2.66%+2.31%-0.96%
'26/09/2423.5+0.05+0.21%+1.92%48024.6-132.69-0.28%+2.38%+0.49%-0.46%
'26/09/2323.45-0.3-1.26%+0.63%48157.29+357.12+0.75%+3.14%-2.01%-2.51%
'26/09/2223.75-0.2-0.84%-0.21%47800.17+81.33+0.17%+3.32%-1.01%-3.53%
'26/09/2123.95+0.2+0.84%+0.63%47718.84+538.09+1.14%+4.5%-0.3%-3.86%
'26/09/1823.7500%+0.63%47180.75+892.75+1.93%+6.51%-1.93%-5.88%
'26/09/1723.75+0.3+1.28%+1.92%46288+439.1+0.96%+7.53%+0.32%-5.61%
'26/09/1623.45+0.2+0.86%+2.8%45848.9+337.41+0.74%+8.33%+0.12%-5.53%
'26/09/1523.25-0.25-1.06%+1.7%45511.49-351.03-0.77%+7.5%-0.29%-5.8%
'26/09/1423.5-0.1-0.42%+1.27%45862.52-322.33-0.7%+6.75%+0.28%-5.48%
交易
日期		1587 吉茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1123.600%+1.27%46184.85-755.64-1.61%+5.03%+1.61%-3.76%
'26/09/1023.6-0.2-0.84%+0.42%46940.49-242.87-0.51%+4.49%-0.33%-4.07%
'26/09/0923.8-0.1-0.42%0%47183.36+77.58+0.16%+4.66%-0.58%-4.66%
'26/09/0823.9-0.15-0.62%-0.62%47105.78-220.49-0.47%+4.17%-0.15%-4.8%
'26/09/0724.0500%-0.62%47326.27+775.14+1.67%+5.91%-1.67%-6.53%
'26/09/0424.05-0.15-0.62%-1.24%46551.13+693.47+1.51%+7.51%-2.13%-8.75%
'26/09/0324.2+0.2+0.83%-0.42%45857.66-307.06-0.67%+6.8%+1.5%-7.21%
'26/09/0224-0.05-0.21%-0.62%46164.72-784-1.67%+5.01%+1.46%-5.64%
'26/09/0124.05-0.2-0.82%-1.44%46948.72+820.25+1.78%+6.88%-2.6%-8.32%
'26/08/3124.25-0.05-0.21%-1.65%46128.47-202.98-0.44%+6.41%+0.23%-8.06%
'26/08/2824.3+0.15+0.62%-1.04%46331.45+356.23+0.77%+7.24%-0.15%-8.27%
'26/08/2724.15-0.1-0.41%-1.44%45975.22+142.6+0.31%+7.57%-0.72%-9.01%
'26/08/2624.25+0.2+0.83%-0.62%45832.62+663.16+1.47%+9.15%-0.64%-9.77%
'26/08/2524.05+0.05+0.21%-0.42%45169.46+407.14+0.91%+10.1%-0.7%-10.6%
'26/08/2424-0.3-1.23%-1.65%44762.32-461.97-1.02%+9.02%-0.21%-10.7%
'26/08/2124.3+0.2+0.83%-0.83%45224.29+290.55+0.65%+9.72%+0.18%-10.6%
'26/08/2024.1+0.25+1.05%+0.21%44933.74+214.39+0.48%+10.2%+0.57%-10%
'26/08/1923.85-0.1-0.42%-0.21%44719.35-589.33-1.3%+8.81%+0.88%-9.02%
交易
日期		1587 吉茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1823.95-0.3-1.24%-1.44%45308.68-548.59-1.2%+7.51%-0.04%-8.96%
'26/08/1724.25-0.2-0.82%-2.25%45857.27+46.26+0.1%+7.62%-0.92%-9.87%
'26/08/1424.45-0.05-0.2%-2.45%45811.01-210.47-0.46%+7.13%+0.26%-9.58%
'26/08/1324.500%-2.45%46021.48+503.41+1.11%+8.31%-1.11%-10.8%
'26/08/1224.5+0.25+1.03%-1.44%45518.07+397.35+0.88%+9.27%+0.15%-10.7%
'26/08/1124.25-0.05-0.21%-1.65%45120.72+191.96+0.43%+9.73%-0.64%-11.4%
'26/08/1024.3-0.05-0.21%-1.85%44928.76+702.85+1.59%+11.5%-1.8%-13.3%
'26/08/0724.3500%-1.85%44225.91-170.79-0.38%+11%+0.38%-12.9%
'26/08/0624.35-0.05-0.2%-2.05%44396.7-214.9-0.48%+10.5%+0.28%-12.6%
'26/08/0524.4+0.05+0.21%-1.85%44611.6+1250.94+2.88%+13.7%-2.67%-15.6%
'26/08/0424.35-0.15-0.61%-2.45%43360.66-25.75-0.06%+13.6%-0.55%-16.1%
'26/08/0324.5+0.65+2.73%+0.21%43386.41+266.66+0.62%+14.3%+2.11%-14.1%
'26/07/3123.85+0.6+2.58%+2.8%43119.75+3186.45+7.98%+23.5%-5.4%-20.7%
'26/07/3023.25-0.5-2.11%+0.63%39933.3-105.88-0.26%+23.1%-1.85%-22.5%
'26/07/2923.75-0.6-2.46%-1.85%40039.18-1564.18-3.76%+18.5%+1.3%-20.4%
'26/07/2824.35-0.95-3.75%-5.53%41603.36-2030.83-4.65%+13%+0.9%-18.5%
'26/07/2725.3+0.65+2.64%-3.04%43634.19-20.65-0.05%+12.9%+2.69%-16%
'26/07/2424.65-0.2-0.8%-3.82%43654.84-1195.97-2.67%+9.92%+1.87%-13.7%
交易
日期		1587 吉茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2324.85-0.4-1.58%-5.35%44850.81+25.03+0.06%+9.99%-1.64%-15.3%
'26/07/2225.25+0.15+0.6%-4.78%44825.78+592.91+1.34%+11.5%-0.74%-16.2%
'26/07/2125.100%-4.78%44232.87+1783.17+4.2%+16.1%-4.2%-20.9%
'26/07/2025.100%-4.78%42449.7-221.57-0.52%+15.5%+0.52%-20.3%
'26/07/1725.1-1.05-4.02%-8.6%42671.27-2953.71-6.47%+8.06%+2.45%-16.7%
'26/07/1626.15-0.25-0.95%-9.47%45624.98-6.61-0.01%+8.04%-0.94%-17.5%
'26/07/1526.4+0.25+0.96%-8.6%45631.59+893.64+2%+10.2%-1.04%-18.8%
'26/07/1426.15-0.3-1.13%-9.64%44737.95-642.57-1.42%+8.64%+0.29%-18.3%
'26/07/1326.45-0.15-0.56%-10.2%45380.52+25.91+0.06%+8.7%-0.62%-18.9%
'26/07/0926.6-1-3.62%-13.4%45354.61-379.8-0.83%+7.8%-2.79%-21.2%
'26/07/0827.6-0.2-0.72%-14%45734.41+255.3+0.56%+8.41%-1.28%-22.4%
'26/07/0727.8-1-3.47%-17%45479.11-1077.28-2.31%+5.9%-1.16%-22.9%
'26/07/0628.8+0.6+2.13%-15.2%46556.39-224.23-0.48%+5.39%+2.61%-20.6%
'26/07/0328.2+0.75+2.73%-12.9%46780.62+36.46+0.08%+5.47%+2.65%-18.4%
'26/07/0227.45+0.15+0.55%-12.5%46744.16-274.83-0.58%+4.86%+1.13%-17.3%
'26/07/0127.3+0.1+0.37%-12.1%47018.99+893.08+1.94%+6.89%-1.57%-19%
'26/06/3027.2-0.2-0.73%-12.8%46125.91+1126.01+2.5%+9.56%-3.23%-22.3%
'26/06/2927.4+0.7+2.62%-10.5%44999.9+428.14+0.96%+10.6%+1.66%-21.1%
交易
日期		1587 吉茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2626.7-0.8-2.91%-13.1%44571.76-1683.5-3.64%+6.59%+0.73%-19.7%
'26/06/2527.5+0.1+0.36%-12.8%46255.26+211.66+0.46%+7.08%-0.1%-19.9%
'26/06/2427.4-0.2-0.72%-13.4%46043.6-1057.05-2.24%+4.67%+1.52%-18.1%
'26/06/2327.6-0.3-1.08%-14.3%47100.65-640.86-1.34%+3.27%+0.26%-17.6%
'26/06/2227.9-0.15-0.53%-14.8%47741.51+1276.31+2.75%+6.11%-3.28%-20.9%
'26/06/1828.0500%-14.8%46465.2+587.81+1.28%+7.46%-1.28%-22.3%
'26/06/1728.05+0.25+0.9%-14%45877.39+68.2+0.15%+7.62%+0.75%-21.7%
'26/06/1627.8-0.25-0.89%-14.8%45809.19+412.2+0.91%+8.6%-1.8%-23.4%
'26/06/1528.05+0.35+1.26%-13.7%45396.99+1227.95+2.78%+11.6%-1.52%-25.3%
'26/06/1227.7+0.25+0.91%-12.9%44169.04+1019.58+2.36%+14.3%-1.45%-27.2%
'26/06/1127.45-0.45-1.61%-14.3%43149.46-76.08-0.18%+14.1%-1.43%-28.4%
'26/06/1027.9-0.95-3.29%-17.2%43225.54-1478.9-3.31%+10.3%+0.02%-27.4%
'26/06/0928.85+0.35+1.23%-16.1%44704.44+1201.66+2.76%+13.3%-1.53%-29.5%
'26/06/0828.5-1.8-5.94%-21.1%43502.78-1568.16-3.48%+9.39%-2.46%-30.5%
'26/06/0530.3+0.25+0.83%-20.5%45070.94-606.52-1.33%+7.93%+2.16%-28.4%
'26/06/0430.05-0.4-1.31%-21.5%45677.46-781.7-1.68%+6.12%+0.37%-27.6%
'26/06/0330.45+0.55+1.84%-20.1%46459.16+901.85+1.98%+8.22%-0.14%-28.3%
'26/06/0229.9-0.75-2.45%-22%45557.31+219.4+0.48%+8.74%-2.93%-30.8%
交易
日期		1587 吉茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0130.65-1.35-4.22%-25.3%45337.91+604.97+1.35%+10.2%-5.57%-35.5%
'26/05/2932-0.1-0.31%-25.5%44732.94+1096.5+2.51%+13%-2.82%-38.5%
'26/05/2832.1+2.9+9.93%-18.2%43636.44-620.36-1.4%+11.4%+11.3%-29.6%
'26/05/2729.2+0.95+3.36%-15.4%44256.8+731.43+1.68%+13.3%+1.68%-28.7%
'26/05/2628.25-0.05-0.18%-15.5%43525.37-119.03-0.27%+13%+0.09%-28.5%
'26/05/2528.3-0.25-0.88%-16.3%43644.4+1376.43+3.26%+16.6%-4.14%-32.9%
'26/05/2228.55+0.25+0.88%-15.5%42267.97+899.76+2.18%+19.2%-1.3%-34.7%
'26/05/2128.3+0.3+1.07%-14.6%41368.21+1347.39+3.37%+23.2%-2.3%-37.8%
'26/05/2028-0.25-0.88%-15.4%40020.82-154.74-0.39%+22.7%-0.49%-38.1%
'26/05/1928.25-0.3-1.05%-16.3%40175.56-716.26-1.75%+20.6%+0.7%-36.9%
'26/05/1828.55+0.05+0.18%-16.1%40891.82-280.54-0.68%+19.7%+0.86%-35.9%
'26/05/1528.5-0.6-2.06%-17.9%41172.36-579.39-1.39%+18.1%-0.67%-36%
'26/05/1429.1-0.75-2.51%-19.9%41751.75+377.25+0.91%+19.2%-3.42%-39.1%
'26/05/1329.85+0.35+1.19%-19%41374.5-523.82-1.25%+17.7%+2.44%-36.7%
'26/05/1229.5-0.4-1.34%-20.1%41898.32+108.26+0.26%+18%-1.6%-38%
'26/05/1129.9-2.5-7.72%-26.2%41790.06+186.12+0.45%+18.5%-8.17%-44.7%
'26/05/0832.4-0.15-0.46%-26.6%41603.94-329.84-0.79%+17.6%+0.33%-44.1%
'26/05/0732.55-0.45-1.36%-27.6%41933.78+794.93+1.93%+19.8%-3.29%-47.4%
交易
日期		1587 吉茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0633+0.2+0.61%-27.1%41138.85+369.56+0.91%+20.9%-0.3%-48.1%
'26/05/0532.8+0.5+1.55%-26%40769.29+64.15+0.16%+21.1%+1.39%-47.1%
'26/05/0432.3+0.6+1.89%-24.6%40705.14+1778.51+4.57%+26.7%-2.68%-51.3%
'26/04/3031.7-0.6-1.86%-26%38926.63-376.87-0.96%+25.4%-0.9%-51.4%
'26/04/2932.3+0.15+0.47%-25.7%39303.5-218.23-0.55%+24.7%+1.02%-50.4%
'26/04/2832.15-0.1-0.31%-25.9%39521.73-94.9-0.24%+24.4%-0.07%-50.3%
'26/04/2732.25-1.6-4.73%-29.4%39616.63+684.23+1.76%+26.6%-6.49%-56%
'26/04/2433.85+0.1+0.3%-29.2%38932.4+1218.25+3.23%+30.7%-2.93%-59.9%
'26/04/2333.75-2.2-6.12%-33.5%37714.15-164.32-0.43%+30.2%-5.69%-63.7%
'26/04/2235.95+0.75+2.13%-32.1%37878.47+273.36+0.73%+31.1%+1.4%-63.2%
'26/04/2135.2+0.75+2.18%-30.6%37605.11+646.31+1.75%+33.4%+0.43%-64%
'26/04/2034.45+0.05+0.15%-30.5%36958.8+154.46+0.42%+34%-0.27%-64.5%
'26/04/1734.4-0.6-1.71%-31.7%36804.34-327.68-0.88%+32.8%-0.83%-64.5%
'26/04/1635+0.1+0.29%-31.5%37132.02+409.88+1.12%+34.3%-0.83%-65.8%
'26/04/1534.9+0.15+0.43%-31.2%36722.14+426.02+1.17%+35.8%-0.74%-67.1%
'26/04/1434.75-0.05-0.14%-31.3%36296.12+838.83+2.37%+39%-2.51%-70.4%
'26/04/1334.800%-31.3%35457.29+39.46+0.11%+39.2%-0.11%-70.5%
'26/04/1034.8-1.4-3.87%-34%35417.83+556.67+1.6%+41.4%-5.47%-75.4%
交易
日期		1587 吉茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0936.2-1.1-2.95%-35.9%34861.16+99.78+0.29%+41.8%-3.24%-77.8%
'26/04/0837.3+0.15+0.4%-35.7%34761.38+1531.56+4.61%+48.4%-4.21%-84%
'26/04/0737.15+0.95+2.62%-34%33229.82+657.39+2.02%+51.4%+0.6%-85.3%
'26/04/0236.2-0.35-0.96%-34.6%32572.43-602.39-1.82%+48.6%+0.86%-83.2%
'26/04/0136.55+2.15+6.25%-30.5%33174.82+1451.83+4.58%+55.4%+1.67%-85.9%
'26/03/3134.4-0.05-0.15%-30.6%31722.99-795.17-2.45%+51.6%+2.3%-82.2%
'26/03/3034.45-0.6-1.71%-31.8%32518.16-594.43-1.8%+48.9%+0.09%-80.7%
'26/03/2735.05+0.35+1.01%-31.1%33112.59-225.03-0.68%+47.9%+1.69%-79%
'26/03/2634.7-0.7-1.98%-32.5%33337.62-101.49-0.3%+47.4%-1.68%-79.9%
'26/03/2535.4+0.7+2.02%-31.1%33439.11+826.87+2.54%+51.2%-0.52%-82.3%
'26/03/2434.7+0.3+0.87%-30.5%32612.24-110.26-0.34%+50.7%+1.21%-81.2%
'26/03/2334.4-1.1-3.1%-32.7%32722.5-821.38-2.45%+47%-0.65%-79.7%
'26/03/2035.500%-32.7%33543.88-145.8-0.43%+46.3%+0.43%-79%
'26/03/1935.5-1.6-4.31%-35.6%33689.68-658.9-1.92%+43.5%-2.39%-79.1%
'26/03/1837.1-0.7-1.85%-36.8%34348.58+512.01+1.51%+45.7%-3.36%-82.5%
'26/03/1737.8+0.4+1.07%-36.1%33836.57+494.06+1.48%+47.9%-0.41%-84%
'26/03/1637.4-0.1-0.27%-36.3%33342.51-57.81-0.17%+47.6%-0.1%-83.9%
'26/03/1337.5-0.35-0.92%-36.9%33400.32-181.54-0.54%+46.8%-0.38%-83.7%
交易
日期		1587 吉茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1237.85+0.15+0.4%-36.6%33581.86-532.33-1.56%+44.5%+1.96%-81.1%
'26/03/1137.7-0.65-1.69%-37.7%34114.19+1342.32+4.1%+50.4%-5.79%-88.1%
'26/03/1038.35+0.85+2.27%-36.3%32771.87+661.45+2.06%+53.5%+0.21%-89.8%
'26/03/0937.5-1.9-4.82%-39.3%32110.42-1489.12-4.43%+46.7%-0.39%-86.1%
'26/03/0639.4-0.6-1.5%-40.2%33599.54-73.4-0.22%+46.4%-1.28%-86.7%
'26/03/0540+1.15+2.96%-38.5%33672.94+844.06+2.57%+50.2%+0.39%-88.7%
'26/03/0438.85-2.8-6.72%-42.6%32828.88-1494.77-4.35%+43.6%-2.37%-86.3%
'26/03/0341.65-1.8-4.14%-45%34323.65-771.44-2.2%+40.5%-1.94%-85.5%
'26/03/0243.45+0.15+0.35%-44.8%35095.09-319.4-0.9%+39.2%+1.25%-84%
'26/02/2643.3-0.85-1.93%-45.9%35414.49+1.420%+39.2%-1.93%-85.1%
'26/02/2544.15-0.95-2.11%-47%35413.07+712.25+2.05%+42.1%-4.16%-89.1%
'26/02/2445.1-1.25-2.7%-48.4%34700.82+927.56+2.75%+46%-5.45%-94.4%
'26/02/2346.35-0.1-0.22%-48.5%33773.26+167.55+0.5%+46.7%-0.72%-95.3%
'26/02/1146.45+0.85+1.86%-47.6%33605.71+532.74+1.61%+49.1%+0.25%-96.7%
'26/02/1045.6+0.65+1.45%-46.8%33072.97+668.35+2.06%+52.1%-0.61%-99%
'26/02/0944.95+1.95+4.53%-44.4%32404.62+621.7+1.96%+55.1%+2.57%-99.5%
'26/02/0643-1-2.27%-45.7%31782.92-18.35-0.06%+55%-2.21%-100.7%
'26/02/0544-0.6-1.35%-46.4%31801.27-488.54-1.51%+52.7%+0.16%-99.1%
交易
日期		1587 吉茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0444.6+0.4+0.9%-45.9%32289.81+94.45+0.29%+53.1%+0.61%-99.1%
'26/02/0344.2+0.1+0.23%-45.8%32195.36+571.33+1.81%+55.9%-1.58%-101.7%
'26/02/0244.1-2.05-4.44%-48.2%31624.03-439.72-1.37%+53.8%-3.07%-102%
'26/01/3046.15-1.35-2.84%-49.7%32063.75-472.52-1.45%+51.5%-1.39%-101.2%
'26/01/2947.5-1.9-3.85%-51.6%32536.27-267.55-0.82%+50.3%-3.03%-101.9%
'26/01/2849.4-0.35-0.7%-52%32803.82+485.9+1.5%+52.6%-2.2%-104.5%
'26/01/2749.75-1.45-2.83%-53.3%32317.92+253.4+0.79%+53.8%-3.62%-107.1%
'26/01/2651.2+0.4+0.79%-53%32064.52+103.01+0.32%+54.3%+0.47%-107.2%
'26/01/2350.8-0.5-0.97%-53.4%31961.51+215.43+0.68%+55.3%-1.65%-108.7%
'26/01/2251.3-0.3-0.58%-53.7%31746.08+499.71+1.6%+57.8%-2.18%-111.5%
'26/01/2151.6-3.3-6.01%-56.5%31246.37-513.62-1.62%+55.2%-4.39%-111.7%
'26/01/2054.9+1.7+3.2%-55.1%31759.99+120.7+0.38%+55.8%+2.82%-110.9%
'26/01/1953.2-0.9-1.66%-55.8%31639.29+230.59+0.73%+57%-2.39%-112.8%
'26/01/1654.1+4.9+9.96%-51.4%31408.7+598.12+1.94%+60%+8.02%-111.4%
'26/01/1549.2-0.9-1.8%-52.3%30810.58-131.2-0.42%+59.3%-1.38%-111.6%
'26/01/1450.1+0.1+0.2%-52.2%30941.78+234.56+0.76%+60.6%-0.56%-112.8%
'26/01/1350-1.8-3.47%-53.9%30707.22+139.93+0.46%+61.3%-3.93%-115.2%
'26/01/1251.8-1.4-2.63%-55.1%30567.29+278.33+0.92%+62.8%-3.55%-117.8%
交易
日期		1587 吉茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0953.2+2.7+5.35%-52.7%30288.96-71.59-0.24%+62.4%+5.59%-115.1%
'26/01/0850.500%-52.7%30360.55-74.92-0.25%+62%+0.25%-114.7%
'26/01/0750.5-1-1.94%-53.6%30435.47-140.83-0.46%+61.2%-1.48%-114.8%
'26/01/0651.5-1.5-2.83%-54.9%30576.3+471.26+1.57%+63.8%-4.4%-118.7%
'26/01/0553+3.05+6.11%-52.2%30105.04+755.23+2.57%+68%+3.54%-120.1%
'26/01/0249.95+0.55+1.11%-51.6%29349.81+386.21+1.33%+70.2%-0.22%-121.8%
'25/12/3149.4-1.7-3.33%-53.2%28963.6+256.47+0.89%+71.7%-4.22%-125%
'25/12/3051.1-1.8-3.4%-54.8%28707.13-103.76-0.36%+71.1%-3.04%-125.9%
'25/12/2952.9-0.2-0.38%-55%28810.89+254.87+0.89%+72.6%-1.27%-127.6%
'25/12/2653.1+0.5+0.95%-54.6%28556.02+184.04+0.65%+73.8%+0.3%-128.3%
'25/12/2452.6-3.1-5.57%-57.1%28371.98+61.51+0.22%+74.1%-5.79%-131.2%
'25/12/2355.7-1.1-1.94%-57.9%28310.47+160.83+0.57%+75.1%-2.51%-133.1%
'25/12/2256.8+5.1+9.86%-53.8%28149.64+453.29+1.64%+78%+8.22%-131.8%
'25/12/1951.7+0.7+1.37%-53.1%27696.35+227.82+0.83%+79.5%+0.54%-132.6%
'25/12/1851+1.3+2.62%-51.9%27468.53-56.64-0.21%+79.1%+2.83%-131%
'25/12/1749.7+2.3+4.85%-49.6%27525.17-11.49-0.04%+79%+4.89%-128.6%
'25/12/1647.4+2.4+5.33%-46.9%27536.66-330.28-1.19%+76.9%+6.52%-123.8%
'25/12/1545+1.45+3.33%-45.1%27866.94-331.08-1.17%+74.8%+4.5%-120%
交易
日期		1587 吉茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1243.55-0.25-0.57%-45.4%28198.02+173.27+0.62%+75.9%-1.19%-121.4%
'25/12/1143.8+0.95+2.22%-44.2%28024.75-375.98-1.32%+73.6%+3.54%-117.8%
'25/12/1042.85-0.7-1.61%-45.1%28400.73+218.13+0.77%+74.9%-2.38%-120.1%
'25/12/0943.55-1.85-4.07%-47.4%28182.6-121.18-0.43%+74.2%-3.64%-121.5%
'25/12/0845.4+1.6+3.65%-45.4%28303.78+322.89+1.15%+76.2%+2.5%-121.6%
'25/12/0543.8-2.5-5.4%-48.4%27980.89+185.18+0.67%+77.4%-6.07%-125.8%
'25/12/0446.3+1.6+3.58%-46.5%27795.71+2.67+0.01%+77.4%+3.57%-123.9%
'25/12/0344.7+1.65+3.83%-44.5%27793.04+228.77+0.83%+78.9%+3%-123.3%
'25/12/0243.05+0.85+2.01%-43.4%27564.27+221.74+0.81%+80.3%+1.2%-123.7%
'25/12/0142.2-1.15-2.65%-44.9%27342.53-283.95-1.03%+78.5%-1.62%-123.3%
'25/11/2843.35+0.35+0.81%-44.4%27626.48+71.95+0.26%+78.9%+0.55%-123.3%
'25/11/2743+0.2+0.47%-44.2%27554.53+144.99+0.53%+79.9%-0.06%-124%
'25/11/2642.8+0.35+0.82%-43.7%27409.54+497.37+1.85%+83.2%-1.03%-126.9%
'25/11/2542.45-1.7-3.85%-45.9%26912.17+407.93+1.54%+86%-5.39%-131.9%
'25/11/2444.15+1.45+3.4%-44%26504.24+69.3+0.26%+86.5%+3.14%-130.5%
'25/11/2142.7+1+2.4%-42.7%26434.94-991.42-3.61%+79.8%+6.01%-122.4%
'25/11/2041.7+0.95+2.33%-41.3%27426.36+846.24+3.18%+85.5%-0.85%-126.8%
'25/11/1940.75+0.1+0.25%-41.2%26580.12-176-0.66%+84.3%+0.91%-125.5%
交易
日期		1587 吉茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1840.65-1.85-4.35%-43.8%26756.12-691.19-2.52%+79.6%-1.83%-123.4%
'25/11/1742.5+0.75+1.8%-42.8%27447.31+49.81+0.18%+80%+1.62%-122.7%
'25/11/1441.75-0.5-1.18%-43.4%27397.5-506.06-1.81%+76.7%+0.63%-120.1%
'25/11/1342.25+0.15+0.36%-43.2%27903.56-43.53-0.16%+76.4%+0.52%-119.6%
'25/11/1242.1-0.35-0.82%-43.7%27947.09+162.14+0.58%+77.4%-1.4%-121.1%
'25/11/1142.45-0.15-0.35%-43.9%27784.95-84.56-0.3%+76.9%-0.05%-120.8%
'25/11/1042.6+1.25+3.02%-42.2%27869.51+218.1+0.79%+78.3%+2.23%-120.5%
'25/11/0741.35+1.2+2.99%-40.5%27651.41-248.04-0.89%+76.7%+3.88%-117.2%
'25/11/0640.15-0.45-1.11%-41.1%27899.45+182.39+0.66%+77.9%-1.77%-119%
'25/11/0540.6-0.6-1.46%-42%27717.06-399.5-1.42%+75.3%-0.04%-117.3%
'25/11/0441.2+1.15+2.87%-40.3%28116.56-218.03-0.77%+74%+3.64%-114.3%
'25/11/0340.05-0.2-0.5%-40.6%28334.59+101.24+0.36%+74.6%-0.86%-115.2%
'25/10/3140.25+0.15+0.37%-40.4%28233.35-54.18-0.19%+74.3%+0.56%-114.7%
'25/10/3040.1-1-2.43%-41.8%28287.53-7.21-0.03%+74.2%-2.4%-116.1%
'25/10/2941.1+0.5+1.23%-41.1%28294.74+345.63+1.24%+76.4%-0.01%-117.5%
'25/10/2840.6-1.85-4.36%-43.7%27949.11-44.52-0.16%+76.1%-4.2%-119.8%
'25/10/2742.45+0.05+0.12%-43.6%27993.63+461.37+1.68%+79.1%-1.56%-122.7%
'25/10/2342.4+2.35+5.87%-40.3%27532.26-116.65-0.42%+78.3%+6.29%-118.6%
交易
日期		1587 吉茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2240.05-0.75-1.84%-41.4%27648.91-103.5-0.37%+77.6%-1.47%-119.1%
'25/10/2140.800%-41.4%27752.41+63.78+0.23%+78.1%-0.23%-119.5%
'25/10/2040.8+0.15+0.37%-41.2%27688.63+386.26+1.41%+80.6%-1.04%-121.8%
'25/10/1740.65-1.5-3.56%-43.3%27302.37-345.5-1.25%+78.3%-2.31%-121.6%
'25/10/1642.15+2+4.98%-40.5%27647.87+372.16+1.36%+80.8%+3.62%-121.2%
'25/10/1540.15+1+2.55%-39%27275.71+482.56+1.8%+84%+0.75%-123%
'25/10/1439.15+0.75+1.95%-37.8%26793.15-130.27-0.48%+83.1%+2.43%-120.9%
'25/10/1338.4-1.05-2.66%-39.4%26923.42-378.5-1.39%+80.6%-1.27%-120%