≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1586 和勤 / K線比較(日)

1586 和勤

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1817.8+0.2+1.12%2.25%17.818.217.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
542976.6萬2861.9張/筆18.010.9147.370.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
158281萬1111.42張/筆17.780 (0%)

連續漲跌: 連3平盤→漲  ( +0.2元 / +1.12%)

財報評分: 最新30分 / 平均36分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 和勤辦理註銷庫藏股減資變更登記完成 (公告訊息 08/21 14:40)

• 和勤精機上半年轉盈EPS0.32元 汽車及硬碟沖壓件仍是支柱 (Anue鉅亨 08/21 12:07)

• 和勤受邀參加群益金鼎證券舉辦之法⼈說明會 (公告訊息 08/17 13:31)

• 更正和勤2026年7月份資金貸與明細表資訊 (公告訊息 08/12 17:14)

• 和勤2026年現金增資催繳期間屆滿公告暨股票發放事宜 (公告訊息 08/10 17:58)

• 代子公司嘉興和新精沖科技有限公司公告代理總經理真除案 (公告訊息 08/10 17:58)

• 和勤董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 17:57)

• 和勤2026年第2季財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 17:37)

• 和勤2026年現金增資收足股款暨增資基準日 (公告訊息 07/15 17:23)

• 和勤董事會決議庫藏股註銷減資基準日 (公告訊息 07/15 17:23)

• 和勤新任副總經理暨研發部門主管 (公告訊息 07/15 17:23)

• 和勤總經理、發言人異動 (公告訊息 07/15 17:23)

• 因受颱風影響，調整和勤2026年特定人繳款期間及現金增資作業相關日程(修正日期) (公告訊息 07/10 13:41)

• 因受颱風影響，調整和勤2026年特定人繳款期間及現金增資作業相關日程 (公告訊息 07/10 09:29)

• 和勤2026年度現金增資股款催繳公告 (公告訊息 07/09 17:05)

• 和勤董事放棄認購現金增資股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 07/09 17:04)

• 和勤法人董事代表人異動 (公告訊息 07/01 16:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1586 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1218+0.2+1.12%+1.12%49301.96-11.48-0.02%-0.02%+1.14%+1.15%
'26/10/0817.800%+1.12%49313.44-492.93-0.99%-1.01%+0.99%+2.14%
'26/10/0717.800%+1.12%49806.37-16.18-0.03%-1.04%+0.03%+2.17%
'26/10/0617.800%+1.12%49822.55+110.51+0.22%-0.82%-0.22%+1.95%
'26/10/0517.8-0.1-0.56%+0.56%49712.04+1236.3+2.55%+1.7%-3.11%-1.15%
'26/10/0217.900%+0.56%48475.74+122.25+0.25%+1.96%-0.25%-1.4%
'26/10/0117.900%+0.56%48353.49+413.36+0.86%+2.84%-0.86%-2.28%
'26/09/3017.9-0.1-0.56%0%47940.13+308.17+0.65%+3.51%-1.21%-3.51%
'26/09/291800%0%47631.96-392.64-0.82%+2.66%+0.82%-2.66%
'26/09/2418+0.05+0.28%+0.28%48024.6-132.69-0.28%+2.38%+0.56%-2.1%
'26/09/2317.9500%+0.28%48157.29+357.12+0.75%+3.14%-0.75%-2.86%
'26/09/2217.95-0.05-0.28%0%47800.17+81.33+0.17%+3.32%-0.45%-3.32%
'26/09/211800%0%47718.84+538.09+1.14%+4.5%-1.14%-4.5%
'26/09/1818+0.05+0.28%+0.28%47180.75+892.75+1.93%+6.51%-1.65%-6.23%
'26/09/1717.95+0.05+0.28%+0.56%46288+439.1+0.96%+7.53%-0.68%-6.97%
'26/09/1617.9-0.1-0.56%0%45848.9+337.41+0.74%+8.33%-1.3%-8.33%
'26/09/151800%0%45511.49-351.03-0.77%+7.5%+0.77%-7.5%
'26/09/141800%0%45862.52-322.33-0.7%+6.75%+0.7%-6.75%
交易
日期		1586 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1118-0.1-0.55%-0.55%46184.85-755.64-1.61%+5.03%+1.06%-5.58%
'26/09/1018.1+0.1+0.56%0%46940.49-242.87-0.51%+4.49%+1.07%-4.49%
'26/09/091800%0%47183.36+77.58+0.16%+4.66%-0.16%-4.66%
'26/09/0818-0.1-0.55%-0.55%47105.78-220.49-0.47%+4.17%-0.08%-4.73%
'26/09/0718.1+0.1+0.56%0%47326.27+775.14+1.67%+5.91%-1.11%-5.91%
'26/09/041800%0%46551.13+693.47+1.51%+7.51%-1.51%-7.51%
'26/09/0318-0.15-0.83%-0.83%45857.66-307.06-0.67%+6.8%-0.16%-7.62%
'26/09/0218.15+0.1+0.55%-0.28%46164.72-784-1.67%+5.01%+2.22%-5.29%
'26/09/0118.05-0.05-0.28%-0.55%46948.72+820.25+1.78%+6.88%-2.06%-7.43%
'26/08/3118.1+0.05+0.28%-0.28%46128.47-202.98-0.44%+6.41%+0.72%-6.69%
'26/08/2818.0500%-0.28%46331.45+356.23+0.77%+7.24%-0.77%-7.51%
'26/08/2718.05-0.05-0.28%-0.55%45975.22+142.6+0.31%+7.57%-0.59%-8.12%
'26/08/2618.1+0.05+0.28%-0.28%45832.62+663.16+1.47%+9.15%-1.19%-9.43%
'26/08/2518.05-0.2-1.1%-1.37%45169.46+407.14+0.91%+10.1%-2.01%-11.5%
'26/08/2418.25+0.15+0.83%-0.55%44762.32-461.97-1.02%+9.02%+1.85%-9.57%
'26/08/2118.1-0.05-0.28%-0.83%45224.29+290.55+0.65%+9.72%-0.93%-10.5%
'26/08/2018.15-0.05-0.27%-1.1%44933.74+214.39+0.48%+10.2%-0.75%-11.3%
'26/08/1918.2-0.75-3.96%-5.01%44719.35-589.33-1.3%+8.81%-2.66%-13.8%
交易
日期		1586 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1818.95-0.25-1.3%-6.25%45308.68-548.59-1.2%+7.51%-0.1%-13.8%
'26/08/1719.200%-6.25%45857.27+46.26+0.1%+7.62%-0.1%-13.9%
'26/08/1419.2+0.45+2.4%-4%45811.01-210.47-0.46%+7.13%+2.86%-11.1%
'26/08/1318.75+0.4+2.18%-1.91%46021.48+503.41+1.11%+8.31%+1.07%-10.2%
'26/08/1218.35+0.05+0.27%-1.64%45518.07+397.35+0.88%+9.27%-0.61%-10.9%
'26/08/1118.300%-1.64%45120.72+191.96+0.43%+9.73%-0.43%-11.4%
'26/08/1018.3+0.1+0.55%-1.1%44928.76+702.85+1.59%+11.5%-1.04%-12.6%
'26/08/0718.2-0.05-0.27%-1.37%44225.91-170.79-0.38%+11%+0.11%-12.4%
'26/08/0618.25+0.1+0.55%-0.83%44396.7-214.9-0.48%+10.5%+1.03%-11.3%
'26/08/0518.15+0.05+0.28%-0.55%44611.6+1250.94+2.88%+13.7%-2.6%-14.3%
'26/08/0418.1-0.25-1.36%-1.91%43360.66-25.75-0.06%+13.6%-1.3%-15.5%
'26/08/0318.35-0.25-1.34%-3.23%43386.41+266.66+0.62%+14.3%-1.96%-17.6%
'26/07/3118.6+0.4+2.2%-1.1%43119.75+3186.45+7.98%+23.5%-5.78%-24.6%
'26/07/3018.2+0.2+1.11%0%39933.3-105.88-0.26%+23.1%+1.37%-23.1%
'26/07/2918-0.05-0.28%-0.28%40039.18-1564.18-3.76%+18.5%+3.48%-18.8%
'26/07/2818.0500%-0.28%41603.36-2030.83-4.65%+13%+4.65%-13.3%
'26/07/2718.05-0.05-0.28%-0.55%43634.19-20.65-0.05%+12.9%-0.23%-13.5%
'26/07/2418.1+0.1+0.56%0%43654.84-1195.97-2.67%+9.92%+3.23%-9.92%
交易
日期		1586 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/231800%0%44850.81+25.03+0.06%+9.99%-0.06%-9.99%
'26/07/2218-0.1-0.55%-0.55%44825.78+592.91+1.34%+11.5%-1.89%-12%
'26/07/2118.100%-0.55%44232.87+1783.17+4.2%+16.1%-4.2%-16.7%
'26/07/2018.1+0.1+0.56%0%42449.7-221.57-0.52%+15.5%+1.08%-15.5%
'26/07/171800%0%42671.27-2953.71-6.47%+8.06%+6.47%-8.06%
'26/07/1618-0.75-4%-4%45624.98-6.61-0.01%+8.04%-3.99%-12%
'26/07/1518.75+0.75+4.17%0%45631.59+893.64+2%+10.2%+2.17%-10.2%
'26/07/141800%0%44737.95-642.57-1.42%+8.64%+1.42%-8.64%
'26/07/1318-1.1-5.76%-5.76%45380.52+25.91+0.06%+8.7%-5.82%-14.5%
'26/07/0919.1-0.05-0.26%-6.01%45354.61-379.8-0.83%+7.8%+0.57%-13.8%
'26/07/0819.1500%-6.01%45734.41+255.3+0.56%+8.41%-0.56%-14.4%
'26/07/0719.15-0.7-3.53%-9.32%45479.11-1077.28-2.31%+5.9%-1.22%-15.2%
'26/07/0619.85+0.35+1.79%-7.69%46556.39-224.23-0.48%+5.39%+2.27%-13.1%
'26/07/0319.5+0.35+1.83%-6.01%46780.62+36.46+0.08%+5.47%+1.75%-11.5%
'26/07/0219.15-0.45-2.3%-8.16%46744.16-274.83-0.58%+4.86%-1.72%-13%
'26/07/0119.6-0.05-0.25%-8.4%47018.99+893.08+1.94%+6.89%-2.19%-15.3%
'26/06/3019.6500%-8.4%46125.91+1126.01+2.5%+9.56%-2.5%-18%
'26/06/2919.6500%-8.4%44999.9+428.14+0.96%+10.6%-0.96%-19%
交易
日期		1586 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2619.65-0.35-1.75%-10%44571.76-1683.5-3.64%+6.59%+1.89%-16.6%
'26/06/2520+0.05+0.25%-9.77%46255.26+211.66+0.46%+7.08%-0.21%-16.9%
'26/06/2419.95-0.7-3.39%-12.8%46043.6-1057.05-2.24%+4.67%-1.15%-17.5%
'26/06/2320.65-0.55-2.59%-15.1%47100.65-640.86-1.34%+3.27%-1.25%-18.4%
'26/06/2221.2-0.1-0.47%-15.5%47741.51+1276.31+2.75%+6.11%-3.22%-21.6%
'26/06/1821.3-0.1-0.47%-15.9%46465.2+587.81+1.28%+7.46%-1.75%-23.4%
'26/06/1721.4+0.1+0.47%-15.5%45877.39+68.2+0.15%+7.62%+0.32%-23.1%
'26/06/1621.3-0.15-0.7%-16.1%45809.19+412.2+0.91%+8.6%-1.61%-24.7%
'26/06/1521.45+0.05+0.23%-15.9%45396.99+1227.95+2.78%+11.6%-2.55%-27.5%
'26/06/1221.4+0.2+0.94%-15.1%44169.04+1019.58+2.36%+14.3%-1.42%-29.4%
'26/06/1121.2-0.35-1.62%-16.5%43149.46-76.08-0.18%+14.1%-1.44%-30.5%
'26/06/1021.5500%-16.5%43225.54-1478.9-3.31%+10.3%+3.31%-26.8%
'26/06/0921.55+0.1+0.47%-16.1%44704.44+1201.66+2.76%+13.3%-2.29%-29.4%
'26/06/0821.4500%-16.1%43502.78-1568.16-3.48%+9.39%+3.48%-25.5%
'26/06/0521.45-0.15-0.69%-16.7%45070.94-606.52-1.33%+7.93%+0.64%-24.6%
'26/06/0421.6-0.5-2.26%-18.6%45677.46-781.7-1.68%+6.12%-0.58%-24.7%
'26/06/0322.100%-18.6%46459.16+901.85+1.98%+8.22%-1.98%-26.8%
'26/06/0222.1+0.25+1.14%-17.6%45557.31+219.4+0.48%+8.74%+0.66%-26.4%
交易
日期		1586 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0121.85+0.1+0.46%-17.2%45337.91+604.97+1.35%+10.2%-0.89%-27.5%
'26/05/2921.75-0.4-1.81%-18.7%44732.94+1096.5+2.51%+13%-4.32%-31.7%
'26/05/2822.15-0.05-0.23%-18.9%43636.44-620.36-1.4%+11.4%+1.17%-30.3%
'26/05/2722.2-0.1-0.45%-19.3%44256.8+731.43+1.68%+13.3%-2.13%-32.6%
'26/05/2622.3+0.15+0.68%-18.7%43525.37-119.03-0.27%+13%+0.95%-31.7%
'26/05/2522.15-1.3-5.54%-23.2%43644.4+1376.43+3.26%+16.6%-8.8%-39.9%
'26/05/2223.45+0.4+1.74%-21.9%42267.97+899.76+2.18%+19.2%-0.44%-41.1%
'26/05/2123.05+0.2+0.88%-21.2%41368.21+1347.39+3.37%+23.2%-2.49%-44.4%
'26/05/2022.85+0.2+0.88%-20.5%40020.82-154.74-0.39%+22.7%+1.27%-43.2%
'26/05/1922.65+0.2+0.89%-19.8%40175.56-716.26-1.75%+20.6%+2.64%-40.4%
'26/05/1822.45+0.45+2.05%-18.2%40891.82-280.54-0.68%+19.7%+2.73%-37.9%
'26/05/1522+0.35+1.62%-16.9%41172.36-579.39-1.39%+18.1%+3.01%-34.9%
'26/05/1421.65-0.05-0.23%-17.1%41751.75+377.25+0.91%+19.2%-1.14%-36.2%
'26/05/1321.7+0.15+0.7%-16.5%41374.5-523.82-1.25%+17.7%+1.95%-34.1%
'26/05/1221.55-0.1-0.46%-16.9%41898.32+108.26+0.26%+18%-0.72%-34.8%
'26/05/1121.65-0.05-0.23%-17.1%41790.06+186.12+0.45%+18.5%-0.68%-35.6%
'26/05/0821.7+0.1+0.46%-16.7%41603.94-329.84-0.79%+17.6%+1.25%-34.2%
'26/05/0721.6-0.1-0.46%-17.1%41933.78+794.93+1.93%+19.8%-2.39%-36.9%
交易
日期		1586 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0621.7-0.15-0.69%-17.6%41138.85+369.56+0.91%+20.9%-1.6%-38.5%
'26/05/0521.85+0.05+0.23%-17.4%40769.29+64.15+0.16%+21.1%+0.07%-38.6%
'26/05/0421.8+0.1+0.46%-17.1%40705.14+1778.51+4.57%+26.7%-4.11%-43.7%
'26/04/3021.7-0.1-0.46%-17.4%38926.63-376.87-0.96%+25.4%+0.5%-42.9%
'26/04/2921.8-0.1-0.46%-17.8%39303.5-218.23-0.55%+24.7%+0.09%-42.6%
'26/04/2821.9+0.05+0.23%-17.6%39521.73-94.9-0.24%+24.4%+0.47%-42.1%
'26/04/2721.85-0.45-2.02%-19.3%39616.63+684.23+1.76%+26.6%-3.78%-45.9%
'26/04/2422.3-0.2-0.89%-20%38932.4+1218.25+3.23%+30.7%-4.12%-50.7%
'26/04/2322.5-0.35-1.53%-21.2%37714.15-164.32-0.43%+30.2%-1.1%-51.4%
'26/04/2222.85+0.05+0.22%-21.1%37878.47+273.36+0.73%+31.1%-0.51%-52.2%
'26/04/2122.8-0.6-2.56%-23.1%37605.11+646.31+1.75%+33.4%-4.31%-56.5%
'26/04/2023.4+0.65+2.86%-20.9%36958.8+154.46+0.42%+34%+2.44%-54.8%
'26/04/1722.75+0.1+0.44%-20.5%36804.34-327.68-0.88%+32.8%+1.32%-53.3%
'26/04/1622.65+0.2+0.89%-19.8%37132.02+409.88+1.12%+34.3%-0.23%-54.1%
'26/04/1522.45-0.1-0.44%-20.2%36722.14+426.02+1.17%+35.8%-1.61%-56%
'26/04/1422.55+0.1+0.45%-19.8%36296.12+838.83+2.37%+39%-1.92%-58.9%
'26/04/1322.45-0.2-0.88%-20.5%35457.29+39.46+0.11%+39.2%-0.99%-59.7%
'26/04/1022.65-0.05-0.22%-20.7%35417.83+556.67+1.6%+41.4%-1.82%-62.1%
交易
日期		1586 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0922.700%-20.7%34861.16+99.78+0.29%+41.8%-0.29%-62.5%
'26/04/0822.700%-20.7%34761.38+1531.56+4.61%+48.4%-4.61%-69.1%
'26/04/0722.7+0.05+0.22%-20.5%33229.82+657.39+2.02%+51.4%-1.8%-71.9%
'26/04/0222.6500%-20.5%32572.43-602.39-1.82%+48.6%+1.82%-69.1%
'26/04/0122.65+0.15+0.67%-20%33174.82+1451.83+4.58%+55.4%-3.91%-75.4%
'26/03/3122.5-0.1-0.44%-20.4%31722.99-795.17-2.45%+51.6%+2.01%-72%
'26/03/3022.6+0.1+0.44%-20%32518.16-594.43-1.8%+48.9%+2.24%-68.9%
'26/03/2722.500%-20%33112.59-225.03-0.68%+47.9%+0.68%-67.9%
'26/03/2622.5-0.05-0.22%-20.2%33337.62-101.49-0.3%+47.4%+0.08%-67.6%
'26/03/2522.55-0.35-1.53%-21.4%33439.11+826.87+2.54%+51.2%-4.07%-72.6%
'26/03/2422.900%-21.4%32612.24-110.26-0.34%+50.7%+0.34%-72.1%
'26/03/2322.9-0.35-1.51%-22.6%32722.5-821.38-2.45%+47%+0.94%-69.6%
'26/03/2023.25+0.1+0.43%-22.2%33543.88-145.8-0.43%+46.3%+0.86%-68.6%
'26/03/1923.15-0.3-1.28%-23.2%33689.68-658.9-1.92%+43.5%+0.64%-66.8%
'26/03/1823.45+0.45+1.96%-21.7%34348.58+512.01+1.51%+45.7%+0.45%-67.4%
'26/03/1723-0.05-0.22%-21.9%33836.57+494.06+1.48%+47.9%-1.7%-69.8%
'26/03/1623.05+0.1+0.44%-21.6%33342.51-57.81-0.17%+47.6%+0.61%-69.2%
'26/03/1322.95-0.25-1.08%-22.4%33400.32-181.54-0.54%+46.8%-0.54%-69.2%
交易
日期		1586 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1223.2-0.05-0.22%-22.6%33581.86-532.33-1.56%+44.5%+1.34%-67.1%
'26/03/1123.25+0.05+0.22%-22.4%34114.19+1342.32+4.1%+50.4%-3.88%-72.9%
'26/03/1023.2+0.05+0.22%-22.2%32771.87+661.45+2.06%+53.5%-1.84%-75.8%
'26/03/0923.15-0.4-1.7%-23.6%32110.42-1489.12-4.43%+46.7%+2.73%-70.3%
'26/03/0623.55-0.25-1.05%-24.4%33599.54-73.4-0.22%+46.4%-0.83%-70.8%
'26/03/0523.8+0.35+1.49%-23.2%33672.94+844.06+2.57%+50.2%-1.08%-73.4%
'26/03/0423.45-1-4.09%-26.4%32828.88-1494.77-4.35%+43.6%+0.26%-70%
'26/03/0324.4500%-26.4%34323.65-771.44-2.2%+40.5%+2.2%-66.9%
'26/03/0224.45-0.3-1.21%-27.3%35095.09-319.4-0.9%+39.2%-0.31%-66.5%
'26/02/2624.75+0.05+0.2%-27.1%35414.49+1.420%+39.2%+0.2%-66.3%
'26/02/2524.7-0.15-0.6%-27.6%35413.07+712.25+2.05%+42.1%-2.65%-69.6%
'26/02/2424.8500%-27.6%34700.82+927.56+2.75%+46%-2.75%-73.5%
'26/02/2324.85+0.15+0.61%-27.1%33773.26+167.55+0.5%+46.7%+0.11%-73.8%
'26/02/1124.7-0.05-0.2%-27.3%33605.71+532.74+1.61%+49.1%-1.81%-76.3%
'26/02/1024.75-0.2-0.8%-27.9%33072.97+668.35+2.06%+52.1%-2.86%-80%
'26/02/0924.95+0.05+0.2%-27.7%32404.62+621.7+1.96%+55.1%-1.76%-82.8%
'26/02/0624.9+0.1+0.4%-27.4%31782.92-18.35-0.06%+55%+0.46%-82.5%
'26/02/0524.8+0.2+0.81%-26.8%31801.27-488.54-1.51%+52.7%+2.32%-79.5%
交易
日期		1586 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0424.6+0.05+0.2%-26.7%32289.81+94.45+0.29%+53.1%-0.09%-79.8%
'26/02/0324.55-0.1-0.41%-27%32195.36+571.33+1.81%+55.9%-2.22%-82.9%
'26/02/0224.65-0.55-2.18%-28.6%31624.03-439.72-1.37%+53.8%-0.81%-82.3%
'26/01/3025.2-0.5-1.95%-30%32063.75-472.52-1.45%+51.5%-0.5%-81.5%
'26/01/2925.7+0.15+0.59%-29.5%32536.27-267.55-0.82%+50.3%+1.41%-79.8%
'26/01/2825.55-0.65-2.48%-31.3%32803.82+485.9+1.5%+52.6%-3.98%-83.9%
'26/01/2726.2+0.15+0.58%-30.9%32317.92+253.4+0.79%+53.8%-0.21%-84.7%
'26/01/2626.05-0.45-1.7%-32.1%32064.52+103.01+0.32%+54.3%-2.02%-86.3%
'26/01/2326.5-0.4-1.49%-33.1%31961.51+215.43+0.68%+55.3%-2.17%-88.4%
'26/01/2226.9+0.05+0.19%-33%31746.08+499.71+1.6%+57.8%-1.41%-90.7%
'26/01/2126.85-1.1-3.94%-35.6%31246.37-513.62-1.62%+55.2%-2.32%-90.8%
'26/01/2027.95-0.45-1.58%-36.6%31759.99+120.7+0.38%+55.8%-1.96%-92.4%
'26/01/1928.4-0.95-3.24%-38.7%31639.29+230.59+0.73%+57%-3.97%-95.6%
'26/01/1629.35+1.5+5.39%-35.4%31408.7+598.12+1.94%+60%+3.45%-95.4%
'26/01/1527.85+0.45+1.64%-34.3%30810.58-131.2-0.42%+59.3%+2.06%-93.6%
'26/01/1427.4+0.3+1.11%-33.6%30941.78+234.56+0.76%+60.6%+0.35%-94.1%
'26/01/1327.1-1.25-4.41%-36.5%30707.22+139.93+0.46%+61.3%-4.87%-97.8%
'26/01/1228.35-2.05-6.74%-40.8%30567.29+278.33+0.92%+62.8%-7.66%-103.6%
交易
日期		1586 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930.4+1.25+4.29%-38.3%30288.96-71.59-0.24%+62.4%+4.53%-100.6%
'26/01/0829.15+2.65+10%-32.1%30360.55-74.92-0.25%+62%+10.2%-94.1%
'26/01/0726.5+1.2+4.74%-28.9%30435.47-140.83-0.46%+61.2%+5.2%-90.1%
'26/01/0625.3+0.6+2.43%-27.1%30576.3+471.26+1.57%+63.8%+0.86%-90.9%
'26/01/0524.7-0.65-2.56%-29%30105.04+755.23+2.57%+68%-5.13%-97%
'26/01/0225.35+0.4+1.6%-27.9%29349.81+386.21+1.33%+70.2%+0.27%-98.1%
'25/12/3124.95+0.05+0.2%-27.7%28963.6+256.47+0.89%+71.7%-0.69%-99.5%
'25/12/3024.9+0.1+0.4%-27.4%28707.13-103.76-0.36%+71.1%+0.76%-98.5%
'25/12/2924.8-0.35-1.39%-28.4%28810.89+254.87+0.89%+72.6%-2.28%-101.1%
'25/12/2625.15-0.25-0.98%-29.1%28556.02+184.04+0.65%+73.8%-1.63%-102.9%
'25/12/2425.4-0.3-1.17%-30%28371.98+61.51+0.22%+74.1%-1.39%-104.1%
'25/12/2325.7-0.5-1.91%-31.3%28310.47+160.83+0.57%+75.1%-2.48%-106.4%
'25/12/2226.2-0.5-1.87%-32.6%28149.64+453.29+1.64%+78%-3.51%-110.6%
'25/12/1926.7-0.6-2.2%-34.1%27696.35+227.82+0.83%+79.5%-3.03%-113.6%
'25/12/1827.3+0.7+2.63%-32.3%27468.53-56.64-0.21%+79.1%+2.84%-111.4%
'25/12/1726.6+0.2+0.76%-31.8%27525.17-11.49-0.04%+79%+0.8%-110.9%
'25/12/1626.4-0.45-1.68%-33%27536.66-330.28-1.19%+76.9%-0.49%-109.9%
'25/12/1526.8500%-33%27866.94-331.08-1.17%+74.8%+1.17%-107.8%
交易
日期		1586 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1226.85+0.35+1.32%-32.1%28198.02+173.27+0.62%+75.9%+0.7%-108%
'25/12/1126.5+0.05+0.19%-31.9%28024.75-375.98-1.32%+73.6%+1.51%-105.5%
'25/12/1026.45-1.05-3.82%-34.5%28400.73+218.13+0.77%+74.9%-4.59%-109.5%
'25/12/0927.5+0.25+0.92%-33.9%28182.6-121.18-0.43%+74.2%+1.35%-108.1%
'25/12/0827.25+0.1+0.37%-33.7%28303.78+322.89+1.15%+76.2%-0.78%-109.9%
'25/12/0527.15+0.15+0.56%-33.3%27980.89+185.18+0.67%+77.4%-0.11%-110.7%
'25/12/0427+0.3+1.12%-32.6%27795.71+2.67+0.01%+77.4%+1.11%-110%
'25/12/0326.7+0.1+0.38%-32.3%27793.04+228.77+0.83%+78.9%-0.45%-111.2%
'25/12/0226.6+0.25+0.95%-31.7%27564.27+221.74+0.81%+80.3%+0.14%-112%
'25/12/0126.35-0.5-1.86%-33%27342.53-283.95-1.03%+78.5%-0.83%-111.4%
'25/11/2826.85-0.45-1.65%-34.1%27626.48+71.95+0.26%+78.9%-1.91%-113%
'25/11/2727.3+0.85+3.21%-31.9%27554.53+144.99+0.53%+79.9%+2.68%-111.8%
'25/11/2626.45+0.15+0.57%-31.6%27409.54+497.37+1.85%+83.2%-1.28%-114.8%
'25/11/2526.3+0.6+2.33%-30%26912.17+407.93+1.54%+86%+0.79%-116%
'25/11/2425.7-0.8-3.02%-32.1%26504.24+69.3+0.26%+86.5%-3.28%-118.6%
'25/11/2126.5-0.95-3.46%-34.4%26434.94-991.42-3.61%+79.8%+0.15%-114.2%
'25/11/2027.45+1.45+5.58%-30.8%27426.36+846.24+3.18%+85.5%+2.4%-116.3%
'25/11/1926-0.45-1.7%-31.9%26580.12-176-0.66%+84.3%-1.04%-116.2%
交易
日期		1586 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826.45-0.85-3.11%-34.1%26756.12-691.19-2.52%+79.6%-0.59%-113.7%
'25/11/1727.3-0.7-2.5%-35.7%27447.31+49.81+0.18%+80%-2.68%-115.7%
'25/11/1428-0.25-0.88%-36.3%27397.5-506.06-1.81%+76.7%+0.93%-113%
'25/11/1328.25+0.1+0.36%-36.1%27903.56-43.53-0.16%+76.4%+0.52%-112.5%
'25/11/1228.15-0.05-0.18%-36.2%27947.09+162.14+0.58%+77.4%-0.76%-113.6%
'25/11/1128.2+1.35+5.03%-33%27784.95-84.56-0.3%+76.9%+5.33%-109.9%
'25/11/1026.85+0.05+0.19%-32.8%27869.51+218.1+0.79%+78.3%-0.6%-111.1%
'25/11/0726.8+0.6+2.29%-31.3%27651.41-248.04-0.89%+76.7%+3.18%-108%
'25/11/0626.2+0.6+2.34%-29.7%27899.45+182.39+0.66%+77.9%+1.68%-107.6%
'25/11/0525.6-0.1-0.39%-30%27717.06-399.5-1.42%+75.3%+1.03%-105.3%
'25/11/0425.7-0.2-0.77%-30.5%28116.56-218.03-0.77%+74%0%-104.5%
'25/11/0325.9+0.55+2.17%-29%28334.59+101.24+0.36%+74.6%+1.81%-103.6%
'25/10/3125.35+0.15+0.6%-28.6%28233.35-54.18-0.19%+74.3%+0.79%-102.9%
'25/10/3025.2-0.35-1.37%-29.5%28287.53-7.21-0.03%+74.2%-1.34%-103.8%
'25/10/2925.55+0.35+1.39%-28.6%28294.74+345.63+1.24%+76.4%+0.15%-105%
'25/10/2825.2+0.55+2.23%-27%27949.11-44.52-0.16%+76.1%+2.39%-103.1%
'25/10/2724.65-0.35-1.4%-28%27993.63+461.37+1.68%+79.1%-3.08%-107.1%
'25/10/2325-0.4-1.57%-29.1%27532.26-116.65-0.42%+78.3%-1.15%-107.4%
交易
日期		1586 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2225.4+0.25+0.99%-28.4%27648.91-103.5-0.37%+77.6%+1.36%-106.1%
'25/10/2125.15+0.15+0.6%-28%27752.41+63.78+0.23%+78.1%+0.37%-106.1%
'25/10/2025-0.55-2.15%-29.5%27688.63+386.26+1.41%+80.6%-3.56%-110.1%
'25/10/1725.55-0.15-0.58%-30%27302.37-345.5-1.25%+78.3%+0.67%-108.3%
'25/10/1625.7+0.1+0.39%-29.7%27647.87+372.16+1.36%+80.8%-0.97%-110.4%
'25/10/1525.6-0.2-0.78%-30.2%27275.71+482.56+1.8%+84%-2.58%-114.2%
'25/10/1425.8-0.7-2.64%-32.1%26793.15-130.27-0.48%+83.1%-2.16%-115.2%