≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1531 高林股 / K線比較(日)

1531 高林股

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.8511.75+0.1+0.85%2.55%11.751211.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
130154.2萬1011.29張/筆11.860.6249.380.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
303351.5萬1462.07張/筆11.61+0.25 (+2.17%)

連續漲跌: 連3漲  ( +0.75元 / +6.76%)

財報評分: 最新47分 / 平均51分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 代重要子公司寧波高林公司公告股東會通過盈餘分配案 (公告訊息 08/14 13:42)

• 代子公司新加坡喜路堡公司公告董事會通過盈餘分配案 (公告訊息 08/14 13:34)

• 高林股第二屆永續發展委員會委員名單 (公告訊息 08/13 14:35)

• 高林股董事會決議除息基準日等事宜 (公告訊息 08/13 14:22)

• 高林股董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 13:45)

• 高林股董事會重大決議事項 (公告訊息 08/13 13:36)

• 2026年第2季財務報告董事會召開日期為2026/08/13 (公告訊息 08/05 09:42)

• 高林股董事會決議委任第三屆審計委員會委員 (公告訊息 06/26 14:55)

• 高林股董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/26 14:54)

• 高林股林培嘉先生續任總經理 (公告訊息 06/26 14:37)

• 高林股林陳雅子女士續任董事長 (公告訊息 06/26 14:35)

• 高林股2026年股東常會解除董事之競業禁止事宜 (公告訊息 06/26 14:21)

• 高林股董事(含獨立董事)當選名單 (公告訊息 06/26 14:08)

• 高林股2026年股東常會重要決議事項 (公告訊息 06/26 13:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1531 高林股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1211.85+0.1+0.85%+0.85%49301.96-11.48-0.02%-0.02%+0.87%+0.87%
'26/10/0811.75+0.25+2.17%+3.04%49313.44-492.93-0.99%-1.01%+3.16%+4.06%
'26/10/0711.5+0.4+3.6%+6.76%49806.37-16.18-0.03%-1.04%+3.63%+7.8%
'26/10/0611.1-0.35-3.06%+3.49%49822.55+110.51+0.22%-0.82%-3.28%+4.32%
'26/10/0511.45-0.05-0.43%+3.04%49712.04+1236.3+2.55%+1.7%-2.98%+1.34%
'26/10/0211.5-0.1-0.86%+2.16%48475.74+122.25+0.25%+1.96%-1.11%+0.19%
'26/10/0111.6-0.05-0.43%+1.72%48353.49+413.36+0.86%+2.84%-1.29%-1.12%
'26/09/3011.65+0.05+0.43%+2.16%47940.13+308.17+0.65%+3.51%-0.22%-1.35%
'26/09/2911.6-0.05-0.43%+1.72%47631.96-392.64-0.82%+2.66%+0.39%-0.94%
'26/09/2411.65-0.2-1.69%0%48024.6-132.69-0.28%+2.38%-1.41%-2.38%
'26/09/2311.85+0.1+0.85%+0.85%48157.29+357.12+0.75%+3.14%+0.1%-2.29%
'26/09/2211.7500%+0.85%47800.17+81.33+0.17%+3.32%-0.17%-2.47%
'26/09/2111.75-0.05-0.42%+0.42%47718.84+538.09+1.14%+4.5%-1.56%-4.07%
'26/09/1811.8+0.05+0.43%+0.85%47180.75+892.75+1.93%+6.51%-1.5%-5.66%
'26/09/1711.75+0.15+1.29%+2.16%46288+439.1+0.96%+7.53%+0.33%-5.38%
'26/09/1611.6+0.05+0.43%+2.6%45848.9+337.41+0.74%+8.33%-0.31%-5.73%
'26/09/1511.5500%+2.6%45511.49-351.03-0.77%+7.5%+0.77%-4.9%
'26/09/1411.55-0.1-0.86%+1.72%45862.52-322.33-0.7%+6.75%-0.16%-5.03%
交易
日期		1531 高林股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1111.65-0.05-0.43%+1.28%46184.85-755.64-1.61%+5.03%+1.18%-3.75%
'26/09/1011.7-0.15-1.27%0%46940.49-242.87-0.51%+4.49%-0.76%-4.49%
'26/09/0911.85+0.05+0.42%+0.42%47183.36+77.58+0.16%+4.66%+0.26%-4.24%
'26/09/0811.8-0.05-0.42%0%47105.78-220.49-0.47%+4.17%+0.05%-4.17%
'26/09/0711.85-0.2-1.66%-1.66%47326.27+775.14+1.67%+5.91%-3.33%-7.57%
'26/09/0412.05+0.15+1.26%-0.42%46551.13+693.47+1.51%+7.51%-0.25%-7.93%
'26/09/0311.9+0.15+1.28%+0.85%45857.66-307.06-0.67%+6.8%+1.95%-5.94%
'26/09/0211.75-0.2-1.67%-0.84%46164.72-784-1.67%+5.01%0%-5.85%
'26/09/0111.95-0.15-1.24%-2.07%46948.72+820.25+1.78%+6.88%-3.02%-8.95%
'26/08/3112.1-0.6-4.72%-6.69%46128.47-202.98-0.44%+6.41%-4.28%-13.1%
'26/08/2813.7+0.4+3.01%-3.38%46331.45+356.23+0.77%+7.24%+2.24%-10.6%
'26/08/2713.3+0.15+1.14%-2.28%45975.22+142.6+0.31%+7.57%+0.83%-9.85%
'26/08/2613.1500%-2.28%45832.62+663.16+1.47%+9.15%-1.47%-11.4%
'26/08/2513.1500%-2.28%45169.46+407.14+0.91%+10.1%-0.91%-12.4%
'26/08/2413.15+0.1+0.77%-1.53%44762.32-461.97-1.02%+9.02%+1.79%-10.5%
'26/08/2113.0500%-1.53%45224.29+290.55+0.65%+9.72%-0.65%-11.3%
'26/08/2013.05+0.05+0.38%-1.15%44933.74+214.39+0.48%+10.2%-0.1%-11.4%
'26/08/191300%-1.15%44719.35-589.33-1.3%+8.81%+1.3%-9.97%
交易
日期		1531 高林股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1813+0.05+0.39%-0.77%45308.68-548.59-1.2%+7.51%+1.59%-8.28%
'26/08/1712.9500%-0.77%45857.27+46.26+0.1%+7.62%-0.1%-8.39%
'26/08/1412.95-0.1-0.77%-1.53%45811.01-210.47-0.46%+7.13%-0.31%-8.66%
'26/08/1313.05+0.1+0.77%-0.77%46021.48+503.41+1.11%+8.31%-0.34%-9.09%
'26/08/1212.95-0.1-0.77%-1.53%45518.07+397.35+0.88%+9.27%-1.65%-10.8%
'26/08/1113.05+0.05+0.38%-1.15%45120.72+191.96+0.43%+9.73%-0.05%-10.9%
'26/08/1013+0.05+0.39%-0.77%44928.76+702.85+1.59%+11.5%-1.2%-12.2%
'26/08/0712.95+0.1+0.78%0%44225.91-170.79-0.38%+11%+1.16%-11%
'26/08/0612.8500%0%44396.7-214.9-0.48%+10.5%+0.48%-10.5%
'26/08/0512.85-0.05-0.39%-0.39%44611.6+1250.94+2.88%+13.7%-3.27%-14.1%
'26/08/0412.9-0.1-0.77%-1.15%43360.66-25.75-0.06%+13.6%-0.71%-14.8%
'26/08/0313+0.1+0.78%-0.39%43386.41+266.66+0.62%+14.3%+0.16%-14.7%
'26/07/3112.9+0.05+0.39%0%43119.75+3186.45+7.98%+23.5%-7.59%-23.5%
'26/07/3012.85-0.05-0.39%-0.39%39933.3-105.88-0.26%+23.1%-0.13%-23.5%
'26/07/2912.9+0.05+0.39%0%40039.18-1564.18-3.76%+18.5%+4.15%-18.5%
'26/07/2812.85-0.25-1.91%-1.91%41603.36-2030.83-4.65%+13%+2.74%-14.9%
'26/07/2713.1+0.1+0.77%-1.15%43634.19-20.65-0.05%+12.9%+0.82%-14.1%
'26/07/241300%-1.15%43654.84-1195.97-2.67%+9.92%+2.67%-11.1%
交易
日期		1531 高林股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2313-0.05-0.38%-1.53%44850.81+25.03+0.06%+9.99%-0.44%-11.5%
'26/07/2213.05+0.1+0.77%-0.77%44825.78+592.91+1.34%+11.5%-0.57%-12.2%
'26/07/2112.95-0.05-0.38%-1.15%44232.87+1783.17+4.2%+16.1%-4.58%-17.3%
'26/07/2013+0.1+0.78%-0.39%42449.7-221.57-0.52%+15.5%+1.3%-15.9%
'26/07/1712.9-0.2-1.53%-1.91%42671.27-2953.71-6.47%+8.06%+4.94%-9.97%
'26/07/1613.100%-1.91%45624.98-6.61-0.01%+8.04%+0.01%-9.95%
'26/07/1513.1+0.1+0.77%-1.15%45631.59+893.64+2%+10.2%-1.23%-11.4%
'26/07/1413-0.05-0.38%-1.53%44737.95-642.57-1.42%+8.64%+1.04%-10.2%
'26/07/1313.05+0.05+0.38%-1.15%45380.52+25.91+0.06%+8.7%+0.32%-9.86%
'26/07/0913-0.05-0.38%-1.53%45354.61-379.8-0.83%+7.8%+0.45%-9.33%
'26/07/0813.05-0.1-0.76%-2.28%45734.41+255.3+0.56%+8.41%-1.32%-10.7%
'26/07/0713.1500%-2.28%45479.11-1077.28-2.31%+5.9%+2.31%-8.18%
'26/07/0613.15+0.05+0.38%-1.91%46556.39-224.23-0.48%+5.39%+0.86%-7.3%
'26/07/0313.1+0.2+1.55%-0.39%46780.62+36.46+0.08%+5.47%+1.47%-5.86%
'26/07/0212.900%-0.39%46744.16-274.83-0.58%+4.86%+0.58%-5.24%
'26/07/0112.900%-0.39%47018.99+893.08+1.94%+6.89%-1.94%-7.27%
'26/06/3012.9+0.05+0.39%0%46125.91+1126.01+2.5%+9.56%-2.11%-9.56%
'26/06/2912.85+0.1+0.78%+0.78%44999.9+428.14+0.96%+10.6%-0.18%-9.83%
交易
日期		1531 高林股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2612.75-0.05-0.39%+0.39%44571.76-1683.5-3.64%+6.59%+3.25%-6.2%
'26/06/2512.8-0.1-0.78%-0.39%46255.26+211.66+0.46%+7.08%-1.24%-7.46%
'26/06/2412.900%-0.39%46043.6-1057.05-2.24%+4.67%+2.24%-5.06%
'26/06/2312.900%-0.39%47100.65-640.86-1.34%+3.27%+1.34%-3.66%
'26/06/2212.900%-0.39%47741.51+1276.31+2.75%+6.11%-2.75%-6.49%
'26/06/1812.9-0.05-0.39%-0.77%46465.2+587.81+1.28%+7.46%-1.67%-8.24%
'26/06/1712.9500%-0.77%45877.39+68.2+0.15%+7.62%-0.15%-8.4%
'26/06/1612.9500%-0.77%45809.19+412.2+0.91%+8.6%-0.91%-9.37%
'26/06/1512.95-0.05-0.38%-1.15%45396.99+1227.95+2.78%+11.6%-3.16%-12.8%
'26/06/1213+0.05+0.39%-0.77%44169.04+1019.58+2.36%+14.3%-1.97%-15%
'26/06/1112.95+0.1+0.78%0%43149.46-76.08-0.18%+14.1%+0.96%-14.1%
'26/06/1012.85-0.05-0.39%-0.39%43225.54-1478.9-3.31%+10.3%+2.92%-10.7%
'26/06/0912.900%-0.39%44704.44+1201.66+2.76%+13.3%-2.76%-13.7%
'26/06/0812.9-0.25-1.9%-2.28%43502.78-1568.16-3.48%+9.39%+1.58%-11.7%
'26/06/0513.15+0.2+1.54%-0.77%45070.94-606.52-1.33%+7.93%+2.87%-8.71%
'26/06/0412.95+0.3+2.37%+1.58%45677.46-781.7-1.68%+6.12%+4.05%-4.54%
'26/06/0312.65+0.25+2.02%+3.63%46459.16+901.85+1.98%+8.22%+0.04%-4.59%
'26/06/0212.400%+3.63%45557.31+219.4+0.48%+8.74%-0.48%-5.11%
交易
日期		1531 高林股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0112.4+0.3+2.48%+6.2%45337.91+604.97+1.35%+10.2%+1.13%-4.02%
'26/05/2912.1-0.2-1.63%+4.47%44732.94+1096.5+2.51%+13%-4.14%-8.51%
'26/05/2812.3+0.25+2.07%+6.64%43636.44-620.36-1.4%+11.4%+3.47%-4.76%
'26/05/2712.05-0.15-1.23%+5.33%44256.8+731.43+1.68%+13.3%-2.91%-7.94%
'26/05/2612.200%+5.33%43525.37-119.03-0.27%+13%+0.27%-7.63%
'26/05/2512.2-0.15-1.21%+4.05%43644.4+1376.43+3.26%+16.6%-4.47%-12.6%
'26/05/2212.35-0.2-1.59%+2.39%42267.97+899.76+2.18%+19.2%-3.77%-16.8%
'26/05/2112.55+0.25+2.03%+4.47%41368.21+1347.39+3.37%+23.2%-1.34%-18.7%
'26/05/2012.300%+4.47%40020.82-154.74-0.39%+22.7%+0.39%-18.2%
'26/05/1912.3-0.05-0.4%+4.05%40175.56-716.26-1.75%+20.6%+1.35%-16.5%
'26/05/1812.35-0.2-1.59%+2.39%40891.82-280.54-0.68%+19.7%-0.91%-17.4%
'26/05/1512.5500%+2.39%41172.36-579.39-1.39%+18.1%+1.39%-15.7%
'26/05/1412.55-0.15-1.18%+1.18%41751.75+377.25+0.91%+19.2%-2.09%-18%
'26/05/1312.7+0.1+0.79%+1.98%41374.5-523.82-1.25%+17.7%+2.04%-15.7%
'26/05/1212.6-0.3-2.33%-0.39%41898.32+108.26+0.26%+18%-2.59%-18.4%
'26/05/1112.9-0.1-0.77%-1.15%41790.06+186.12+0.45%+18.5%-1.22%-19.7%
'26/05/081300%-1.15%41603.94-329.84-0.79%+17.6%+0.79%-18.7%
'26/05/071300%-1.15%41933.78+794.93+1.93%+19.8%-1.93%-21%
交易
日期		1531 高林股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0613+0.05+0.39%-0.77%41138.85+369.56+0.91%+20.9%-0.52%-21.7%
'26/05/0512.95+0.05+0.39%-0.39%40769.29+64.15+0.16%+21.1%+0.23%-21.5%
'26/05/0412.9-0.05-0.39%-0.77%40705.14+1778.51+4.57%+26.7%-4.96%-27.4%
'26/04/3012.95-0.15-1.15%-1.91%38926.63-376.87-0.96%+25.4%-0.19%-27.3%
'26/04/2913.1+0.15+1.16%-0.77%39303.5-218.23-0.55%+24.7%+1.71%-25.5%
'26/04/2812.95+0.05+0.39%-0.39%39521.73-94.9-0.24%+24.4%+0.63%-24.8%
'26/04/2712.9-0.1-0.77%-1.15%39616.63+684.23+1.76%+26.6%-2.53%-27.8%
'26/04/2413-0.3-2.26%-3.38%38932.4+1218.25+3.23%+30.7%-5.49%-34.1%
'26/04/2313.3-0.1-0.75%-4.1%37714.15-164.32-0.43%+30.2%-0.32%-34.3%
'26/04/2213.4+0.05+0.37%-3.75%37878.47+273.36+0.73%+31.1%-0.36%-34.8%
'26/04/2113.35+0.15+1.14%-2.65%37605.11+646.31+1.75%+33.4%-0.61%-36%
'26/04/2013.2+0.1+0.76%-1.91%36958.8+154.46+0.42%+34%+0.34%-35.9%
'26/04/1713.1+0.05+0.38%-1.53%36804.34-327.68-0.88%+32.8%+1.26%-34.3%
'26/04/1613.05-0.25-1.88%-3.38%37132.02+409.88+1.12%+34.3%-3%-37.6%
'26/04/1513.3+0.05+0.38%-3.02%36722.14+426.02+1.17%+35.8%-0.79%-38.9%
'26/04/1413.25-0.05-0.38%-3.38%36296.12+838.83+2.37%+39%-2.75%-42.4%
'26/04/1313.3+0.1+0.76%-2.65%35457.29+39.46+0.11%+39.2%+0.65%-41.9%
'26/04/1013.2+0.1+0.76%-1.91%35417.83+556.67+1.6%+41.4%-0.84%-43.3%
交易
日期		1531 高林股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0913.1-0.1-0.76%-2.65%34861.16+99.78+0.29%+41.8%-1.05%-44.5%
'26/04/0813.2+0.1+0.76%-1.91%34761.38+1531.56+4.61%+48.4%-3.85%-50.3%
'26/04/0713.1+0.05+0.38%-1.53%33229.82+657.39+2.02%+51.4%-1.64%-52.9%
'26/04/0213.05-0.2-1.51%-3.02%32572.43-602.39-1.82%+48.6%+0.31%-51.6%
'26/04/0113.25+0.6+4.74%+1.58%33174.82+1451.83+4.58%+55.4%+0.16%-53.8%
'26/03/3112.65+0.05+0.4%+1.98%31722.99-795.17-2.45%+51.6%+2.85%-49.6%
'26/03/3012.6-0.2-1.56%+0.39%32518.16-594.43-1.8%+48.9%+0.24%-48.5%
'26/03/2712.8+0.1+0.79%+1.18%33112.59-225.03-0.68%+47.9%+1.47%-46.7%
'26/03/2612.7+0.05+0.4%+1.58%33337.62-101.49-0.3%+47.4%+0.7%-45.9%
'26/03/2512.65+0.2+1.61%+3.21%33439.11+826.87+2.54%+51.2%-0.93%-48%
'26/03/2412.45-0.15-1.19%+1.98%32612.24-110.26-0.34%+50.7%-0.85%-48.7%
'26/03/2312.6-0.3-2.33%-0.39%32722.5-821.38-2.45%+47%+0.12%-47.4%
'26/03/2012.9-0.05-0.39%-0.77%33543.88-145.8-0.43%+46.3%+0.04%-47.1%
'26/03/1912.95+0.1+0.78%0%33689.68-658.9-1.92%+43.5%+2.7%-43.5%
'26/03/1812.85+0.05+0.39%+0.39%34348.58+512.01+1.51%+45.7%-1.12%-45.3%
'26/03/1712.8-0.05-0.39%0%33836.57+494.06+1.48%+47.9%-1.87%-47.9%
'26/03/1612.85+0.65+5.33%+5.33%33342.51-57.81-0.17%+47.6%+5.5%-42.3%
'26/03/1312.2+0.55+4.72%+10.3%33400.32-181.54-0.54%+46.8%+5.26%-36.5%
交易
日期		1531 高林股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1211.6500%+10.3%33581.86-532.33-1.56%+44.5%+1.56%-34.2%
'26/03/1111.65+0.15+1.3%+11.7%34114.19+1342.32+4.1%+50.4%-2.8%-38.7%
'26/03/1011.500%+11.7%32771.87+661.45+2.06%+53.5%-2.06%-41.8%
'26/03/0911.5-0.55-4.56%+6.64%32110.42-1489.12-4.43%+46.7%-0.13%-40.1%
'26/03/0612.05+0.2+1.69%+8.44%33599.54-73.4-0.22%+46.4%+1.91%-38%
'26/03/0511.85+0.2+1.72%+10.3%33672.94+844.06+2.57%+50.2%-0.85%-39.9%
'26/03/0411.65-0.35-2.92%+7.08%32828.88-1494.77-4.35%+43.6%+1.43%-36.6%
'26/03/0312-0.45-3.61%+3.21%34323.65-771.44-2.2%+40.5%-1.41%-37.3%
'26/03/0212.45+0.05+0.4%+3.63%35095.09-319.4-0.9%+39.2%+1.3%-35.6%
'26/02/2612.4-0.05-0.4%+3.21%35414.49+1.420%+39.2%-0.4%-36%
'26/02/2512.45-0.15-1.19%+1.98%35413.07+712.25+2.05%+42.1%-3.24%-40.1%
'26/02/2412.6+0.05+0.4%+2.39%34700.82+927.56+2.75%+46%-2.35%-43.6%
'26/02/2312.55+0.1+0.8%+3.21%33773.26+167.55+0.5%+46.7%+0.3%-43.5%
'26/02/1112.45+0.05+0.4%+3.63%33605.71+532.74+1.61%+49.1%-1.21%-45.4%
'26/02/1012.4+0.4+3.33%+7.08%33072.97+668.35+2.06%+52.1%+1.27%-45.1%
'26/02/0912-0.2-1.64%+5.33%32404.62+621.7+1.96%+55.1%-3.6%-49.8%
'26/02/0612.2-0.05-0.41%+4.9%31782.92-18.35-0.06%+55%-0.35%-50.1%
'26/02/0512.25+0.1+0.82%+5.76%31801.27-488.54-1.51%+52.7%+2.33%-46.9%
交易
日期		1531 高林股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0412.15+0.1+0.83%+6.64%32289.81+94.45+0.29%+53.1%+0.54%-46.5%
'26/02/0312.05-0.05-0.41%+6.2%32195.36+571.33+1.81%+55.9%-2.22%-49.7%
'26/02/0212.1-0.2-1.63%+4.47%31624.03-439.72-1.37%+53.8%-0.26%-49.3%
'26/01/3012.3-0.1-0.81%+3.63%32063.75-472.52-1.45%+51.5%+0.64%-47.9%
'26/01/2912.400%+3.63%32536.27-267.55-0.82%+50.3%+0.82%-46.7%
'26/01/2812.4+0.05+0.4%+4.05%32803.82+485.9+1.5%+52.6%-1.1%-48.5%
'26/01/2712.35-0.05-0.4%+3.63%32317.92+253.4+0.79%+53.8%-1.19%-50.1%
'26/01/2612.4+0.05+0.4%+4.05%32064.52+103.01+0.32%+54.3%+0.08%-50.2%
'26/01/2312.35-0.2-1.59%+2.39%31961.51+215.43+0.68%+55.3%-2.27%-52.9%
'26/01/2212.55-0.15-1.18%+1.18%31746.08+499.71+1.6%+57.8%-2.78%-56.6%
'26/01/2112.700%+1.18%31246.37-513.62-1.62%+55.2%+1.62%-54.1%
'26/01/2012.7-0.1-0.78%+0.39%31759.99+120.7+0.38%+55.8%-1.16%-55.4%
'26/01/1912.8+0.25+1.99%+2.39%31639.29+230.59+0.73%+57%+1.26%-54.6%
'26/01/1612.55+0.45+3.72%+6.2%31408.7+598.12+1.94%+60%+1.78%-53.8%
'26/01/1512.1-0.05-0.41%+5.76%30810.58-131.2-0.42%+59.3%+0.01%-53.6%
'26/01/1412.15+0.2+1.67%+7.53%30941.78+234.56+0.76%+60.6%+0.91%-53%
'26/01/1311.95+0.15+1.27%+8.9%30707.22+139.93+0.46%+61.3%+0.81%-52.4%
'26/01/1211.8-0.15-1.26%+7.53%30567.29+278.33+0.92%+62.8%-2.18%-55.2%
交易
日期		1531 高林股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0911.95-0.1-0.83%+6.64%30288.96-71.59-0.24%+62.4%-0.59%-55.7%
'26/01/0812.05-0.05-0.41%+6.2%30360.55-74.92-0.25%+62%-0.16%-55.8%
'26/01/0712.1+0.1+0.83%+7.08%30435.47-140.83-0.46%+61.2%+1.29%-54.2%
'26/01/0612+0.1+0.84%+7.98%30576.3+471.26+1.57%+63.8%-0.73%-55.8%
'26/01/0511.9-0.15-1.24%+6.64%30105.04+755.23+2.57%+68%-3.81%-61.3%
'26/01/0212.05-0.15-1.23%+5.33%29349.81+386.21+1.33%+70.2%-2.56%-64.9%
'25/12/3112.2+0.1+0.83%+6.2%28963.6+256.47+0.89%+71.7%-0.06%-65.5%
'25/12/3012.1+0.05+0.41%+6.64%28707.13-103.76-0.36%+71.1%+0.77%-64.5%
'25/12/2912.05+0.15+1.26%+7.98%28810.89+254.87+0.89%+72.6%+0.37%-64.7%
'25/12/2611.9+0.05+0.42%+8.44%28556.02+184.04+0.65%+73.8%-0.23%-65.3%
'25/12/2411.85-0.05-0.42%+7.98%28371.98+61.51+0.22%+74.1%-0.64%-66.2%
'25/12/2311.9-0.05-0.42%+7.53%28310.47+160.83+0.57%+75.1%-0.99%-67.6%
'25/12/2211.9500%+7.53%28149.64+453.29+1.64%+78%-1.64%-70.5%
'25/12/1911.95+0.15+1.27%+8.9%27696.35+227.82+0.83%+79.5%+0.44%-70.6%
'25/12/1811.8-0.05-0.42%+8.44%27468.53-56.64-0.21%+79.1%-0.21%-70.7%
'25/12/1711.85-0.05-0.42%+7.98%27525.17-11.49-0.04%+79%-0.38%-71.1%
'25/12/1611.9+0.1+0.85%+8.9%27536.66-330.28-1.19%+76.9%+2.04%-68%
'25/12/1511.8-0.1-0.84%+7.98%27866.94-331.08-1.17%+74.8%+0.33%-66.9%
交易
日期		1531 高林股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1211.9-0.05-0.42%+7.53%28198.02+173.27+0.62%+75.9%-1.04%-68.4%
'25/12/1111.95+0.1+0.84%+8.44%28024.75-375.98-1.32%+73.6%+2.16%-65.2%
'25/12/1011.85+0.05+0.42%+8.9%28400.73+218.13+0.77%+74.9%-0.35%-66%
'25/12/0911.8-0.1-0.84%+7.98%28182.6-121.18-0.43%+74.2%-0.41%-66.2%
'25/12/0811.9+0.15+1.28%+9.36%28303.78+322.89+1.15%+76.2%+0.13%-66.8%
'25/12/0511.75+0.05+0.43%+9.83%27980.89+185.18+0.67%+77.4%-0.24%-67.5%
'25/12/0411.700%+9.83%27795.71+2.67+0.01%+77.4%-0.01%-67.6%
'25/12/0311.700%+9.83%27793.04+228.77+0.83%+78.9%-0.83%-69%
'25/12/0211.7-0.05-0.43%+9.36%27564.27+221.74+0.81%+80.3%-1.24%-71%
'25/12/0111.75+0.05+0.43%+9.83%27342.53-283.95-1.03%+78.5%+1.46%-68.6%
'25/11/2811.7-0.05-0.43%+9.36%27626.48+71.95+0.26%+78.9%-0.69%-69.6%
'25/11/2711.75+0.05+0.43%+9.83%27554.53+144.99+0.53%+79.9%-0.1%-70%
'25/11/2611.7+0.05+0.43%+10.3%27409.54+497.37+1.85%+83.2%-1.42%-72.9%
'25/11/2511.65+0.15+1.3%+11.7%26912.17+407.93+1.54%+86%-0.24%-74.3%
'25/11/2411.5+0.05+0.44%+12.2%26504.24+69.3+0.26%+86.5%+0.18%-74.3%
'25/11/2111.45-0.15-1.29%+10.8%26434.94-991.42-3.61%+79.8%+2.32%-69%
'25/11/2011.6+0.1+0.87%+11.7%27426.36+846.24+3.18%+85.5%-2.31%-73.7%
'25/11/1911.5+0.05+0.44%+12.2%26580.12-176-0.66%+84.3%+1.1%-72%
交易
日期		1531 高林股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1811.45-0.25-2.14%+9.83%26756.12-691.19-2.52%+79.6%+0.38%-69.8%
'25/11/1711.7-0.05-0.43%+9.36%27447.31+49.81+0.18%+80%-0.61%-70.6%
'25/11/1411.75-0.05-0.42%+8.9%27397.5-506.06-1.81%+76.7%+1.39%-67.8%
'25/11/1311.8+0.15+1.29%+10.3%27903.56-43.53-0.16%+76.4%+1.45%-66.1%
'25/11/1211.65+0.05+0.43%+10.8%27947.09+162.14+0.58%+77.4%-0.15%-66.7%
'25/11/1111.6+0.2+1.75%+12.7%27784.95-84.56-0.3%+76.9%+2.05%-64.2%
'25/11/1011.4-0.1-0.87%+11.7%27869.51+218.1+0.79%+78.3%-1.66%-66.6%
'25/11/0711.500%+11.7%27651.41-248.04-0.89%+76.7%+0.89%-65%
'25/11/0611.5-0.05-0.43%+11.3%27899.45+182.39+0.66%+77.9%-1.09%-66.6%
'25/11/0511.5500%+11.3%27717.06-399.5-1.42%+75.3%+1.42%-64.1%
'25/11/0411.55-0.05-0.43%+10.8%28116.56-218.03-0.77%+74%+0.34%-63.2%
'25/11/0311.6-0.05-0.43%+10.3%28334.59+101.24+0.36%+74.6%-0.79%-64.3%
'25/10/3111.65-0.15-1.27%+8.9%28233.35-54.18-0.19%+74.3%-1.08%-65.4%
'25/10/3011.8-0.15-1.26%+7.53%28287.53-7.21-0.03%+74.2%-1.23%-66.7%
'25/10/2911.95+0.1+0.84%+8.44%28294.74+345.63+1.24%+76.4%-0.4%-68%
'25/10/2811.85-0.1-0.84%+7.53%27949.11-44.52-0.16%+76.1%-0.68%-68.6%
'25/10/2711.9500%+7.53%27993.63+461.37+1.68%+79.1%-1.68%-71.5%
'25/10/2311.95-0.05-0.42%+7.08%27532.26-116.65-0.42%+78.3%0%-71.2%
交易
日期		1531 高林股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2212+0.1+0.84%+7.98%27648.91-103.5-0.37%+77.6%+1.21%-69.7%
'25/10/2111.9-0.15-1.24%+6.64%27752.41+63.78+0.23%+78.1%-1.47%-71.4%
'25/10/2012.05-0.05-0.41%+6.2%27688.63+386.26+1.41%+80.6%-1.82%-74.4%
'25/10/1712.1+0.1+0.83%+7.08%27302.37-345.5-1.25%+78.3%+2.08%-71.2%
'25/10/1612+0.1+0.84%+7.98%27647.87+372.16+1.36%+80.8%-0.52%-72.8%
'25/10/1511.9-0.1-0.83%+7.08%27275.71+482.56+1.8%+84%-2.63%-76.9%
'25/10/1412+0.15+1.27%+8.44%26793.15-130.27-0.48%+83.1%+1.75%-74.7%