≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1532 勤美 / K線比較(日)

1532 勤美

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.521.75-0.25-1.15%1.15%21.621.7521.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
276594.6萬1921.44張/筆21.560.5917.920.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
319694.6萬1681.9張/筆21.770 (0%)

連續漲跌: 連2平盤→跌  ( -0.25元 / -1.15%)

財報評分: 最新40分 / 平均41分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 勤美代重要子公司璞真建設(股)公司公告董事會通過與關係人簽訂慶城一號案建築工程承攬合約 (公告訊息 09/15 16:57)

• 勤美代重要子公司璞真建設股份有限公司公告變更與勤耕建設股份有限公司之合併基準日 (公告訊息 09/15 15:50)

• 勤美代重要子公司璞真建設股份有限公司公告董事會決議股票股利配發基準日 (公告訊息 09/15 15:49)

• 勤美代重要子公司璞真建設股份有限公司公告董事會決議不發放2026年上半年度股利 (公告訊息 09/15 15:47)

• 勤美31坪「鏤空紅磚屋」10萬招租　網傻眼：怎麼不去搶 (ETtoday新聞雲 09/13 10:01)

• 勤美代重要子公司United Elite Agents Limited公告董事會決議股利配發基準日及除息交易日等相關日期 (公告訊息 09/08 17:14)

• 勤美代重要子公司United Elite Agents Limited公告董事會決議發放股利 (公告訊息 09/08 17:13)

• 勤美代重要子公司China Metal International Holdings Inc.公告董事會決議股利配發基準日及除息交易日等相關日期 (公告訊息 09/08 17:12)

• 勤美代重要子公司China Metal International Holdings Inc.公告董事會決議發放股利 (公告訊息 09/08 17:11)

• 勤美董事會通過2026年度第二季合併財務報告暨會計師核閱報告 (公告訊息 08/13 16:06)

• 勤美角間店面漲到18萬　文青煎餃黯然熄燈「潮玩店接棒」 (ETtoday新聞雲 08/10 12:26)

• 勤美2026年第2季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 17:54)

• 文青煎餃熄燈　勤美黃金角店秒迎新租客「紅門成焦點」 (ETtoday新聞雲 07/24 12:28)

• 勤美代重要子公司璞真建設股份有限公司公告董事長訂定除息基準日 (公告訊息 07/23 17:05)

• 勤美董事長訂定除息基準日事宜 (公告訊息 07/16 17:11)

• 勤美代子公司全國大飯店股份有限公司公告購買臺中市公共設施保留地案 (公告訊息 07/13 16:37)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1532 勤美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1321.5-0.25-1.15%-1.15%48341.31-960.65-1.95%-1.95%+0.8%+0.8%
'26/10/1221.7500%-1.15%49301.96-11.48-0.02%-1.97%+0.02%+0.82%
'26/10/0821.7500%-1.15%49313.44-492.93-0.99%-2.94%+0.99%+1.79%
'26/10/0721.75+0.1+0.46%-0.69%49806.37-16.18-0.03%-2.97%+0.49%+2.28%
'26/10/0621.6500%-0.69%49822.55+110.51+0.22%-2.76%-0.22%+2.06%
'26/10/0521.65-0.45-2.04%-2.71%49712.04+1236.3+2.55%-0.28%-4.59%-2.44%
'26/10/0222.1-0.1-0.45%-3.15%48475.74+122.25+0.25%-0.03%-0.7%-3.13%
'26/10/0122.2-0.1-0.45%-3.59%48353.49+413.36+0.86%+0.84%-1.31%-4.42%
'26/09/3022.3+0.2+0.9%-2.71%47940.13+308.17+0.65%+1.49%+0.25%-4.2%
'26/09/2922.1-0.2-0.9%-3.59%47631.96-392.64-0.82%+0.66%-0.08%-4.25%
'26/09/2422.3-0.1-0.45%-4.02%48024.6-132.69-0.28%+0.38%-0.17%-4.4%
'26/09/2322.4-0.1-0.44%-4.44%48157.29+357.12+0.75%+1.13%-1.19%-5.58%
'26/09/2222.5-0.25-1.1%-5.49%47800.17+81.33+0.17%+1.3%-1.27%-6.8%
'26/09/2122.75-0.1-0.44%-5.91%47718.84+538.09+1.14%+2.46%-1.58%-8.37%
'26/09/1822.85+0.4+1.78%-4.23%47180.75+892.75+1.93%+4.44%-0.15%-8.67%
'26/09/1722.45+0.15+0.67%-3.59%46288+439.1+0.96%+5.44%-0.29%-9.02%
'26/09/1622.300%-3.59%45848.9+337.41+0.74%+6.22%-0.74%-9.81%
'26/09/1522.3-0.25-1.11%-4.66%45511.49-351.03-0.77%+5.4%-0.34%-10.1%
交易
日期		1532 勤美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1422.55-0.05-0.22%-4.87%45862.52-322.33-0.7%+4.67%+0.48%-9.54%
'26/09/1122.6-0.15-0.66%-5.49%46184.85-755.64-1.61%+2.98%+0.95%-8.48%
'26/09/1022.7500%-5.49%46940.49-242.87-0.51%+2.45%+0.51%-7.95%
'26/09/0922.7500%-5.49%47183.36+77.58+0.16%+2.62%-0.16%-8.12%
'26/09/0822.75-0.05-0.22%-5.7%47105.78-220.49-0.47%+2.14%+0.25%-7.85%
'26/09/0722.8-0.2-0.87%-6.52%47326.27+775.14+1.67%+3.85%-2.54%-10.4%
'26/09/0423-0.05-0.22%-6.72%46551.13+693.47+1.51%+5.42%-1.73%-12.1%
'26/09/0323.05+0.05+0.22%-6.52%45857.66-307.06-0.67%+4.71%+0.89%-11.2%
'26/09/0223-0.2-0.86%-7.33%46164.72-784-1.67%+2.97%+0.81%-10.3%
'26/09/0123.2+0.2+0.87%-6.52%46948.72+820.25+1.78%+4.8%-0.91%-11.3%
'26/08/3123+0.1+0.44%-6.11%46128.47-202.98-0.44%+4.34%+0.88%-10.5%
'26/08/2822.9-0.05-0.22%-6.32%46331.45+356.23+0.77%+5.15%-0.99%-11.5%
'26/08/2722.95-0.05-0.22%-6.52%45975.22+142.6+0.31%+5.47%-0.53%-12%
'26/08/2623+0.1+0.44%-6.11%45832.62+663.16+1.47%+7.02%-1.03%-13.1%
'26/08/2522.9-0.15-0.65%-6.72%45169.46+407.14+0.91%+8%-1.56%-14.7%
'26/08/2423.05-0.05-0.22%-6.93%44762.32-461.97-1.02%+6.89%+0.8%-13.8%
'26/08/2123.1+0.15+0.65%-6.32%45224.29+290.55+0.65%+7.58%0%-13.9%
'26/08/2022.95+0.45+2%-4.44%44933.74+214.39+0.48%+8.1%+1.52%-12.5%
交易
日期		1532 勤美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1922.5+0.05+0.22%-4.23%44719.35-589.33-1.3%+6.69%+1.52%-10.9%
'26/08/1822.45+0.05+0.22%-4.02%45308.68-548.59-1.2%+5.42%+1.42%-9.43%
'26/08/1722.4+0.6+2.75%-1.38%45857.27+46.26+0.1%+5.52%+2.65%-6.9%
'26/08/1421.8-0.1-0.46%-1.83%45811.01-210.47-0.46%+5.04%0%-6.87%
'26/08/1321.9-0.1-0.45%-2.27%46021.48+503.41+1.11%+6.2%-1.56%-8.48%
'26/08/1222+0.15+0.69%-1.6%45518.07+397.35+0.88%+7.14%-0.19%-8.74%
'26/08/1121.85+0.1+0.46%-1.15%45120.72+191.96+0.43%+7.6%+0.03%-8.74%
'26/08/1021.75-0.05-0.23%-1.38%44928.76+702.85+1.59%+9.31%-1.82%-10.7%
'26/08/0721.8+0.3+1.4%0%44225.91-170.79-0.38%+8.88%+1.78%-8.88%
'26/08/0621.5-0.15-0.69%-0.69%44396.7-214.9-0.48%+8.36%-0.21%-9.05%
'26/08/0521.65+0.15+0.7%0%44611.6+1250.94+2.88%+11.5%-2.18%-11.5%
'26/08/0421.5-0.1-0.46%-0.46%43360.66-25.75-0.06%+11.4%-0.4%-11.9%
'26/08/0321.6+0.25+1.17%+0.7%43386.41+266.66+0.62%+12.1%+0.55%-11.4%
'26/07/3121.35-0.4-1.84%-1.15%43119.75+3186.45+7.98%+21.1%-9.82%-22.2%
'26/07/3022.55+0.15+0.67%-0.45%39933.3-105.88-0.26%+20.7%+0.93%-21.2%
'26/07/2922.4-0.15-0.67%-1.11%40039.18-1564.18-3.76%+16.2%+3.09%-17.3%
'26/07/2822.55-0.35-1.53%-2.62%41603.36-2030.83-4.65%+10.8%+3.12%-13.4%
'26/07/2722.9-0.4-1.72%-4.29%43634.19-20.65-0.05%+10.7%-1.67%-15%
交易
日期		1532 勤美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2423.3+0.05+0.22%-4.09%43654.84-1195.97-2.67%+7.78%+2.89%-11.9%
'26/07/2323.25+0.1+0.43%-3.67%44850.81+25.03+0.06%+7.84%+0.37%-11.5%
'26/07/2223.15-0.05-0.22%-3.88%44825.78+592.91+1.34%+9.29%-1.56%-13.2%
'26/07/2123.2+0.05+0.22%-3.67%44232.87+1783.17+4.2%+13.9%-3.98%-17.6%
'26/07/2023.15+0.05+0.22%-3.46%42449.7-221.57-0.52%+13.3%+0.74%-16.8%
'26/07/1723.1-0.45-1.91%-5.31%42671.27-2953.71-6.47%+5.95%+4.56%-11.3%
'26/07/1623.55+0.2+0.86%-4.5%45624.98-6.61-0.01%+5.94%+0.87%-10.4%
'26/07/1523.35+0.7+3.09%-1.55%45631.59+893.64+2%+8.05%+1.09%-9.6%
'26/07/1422.65-0.1-0.44%-1.98%44737.95-642.57-1.42%+6.52%+0.98%-8.5%
'26/07/1322.75-0.3-1.3%-3.25%45380.52+25.91+0.06%+6.59%-1.36%-9.84%
'26/07/0923.05-0.1-0.43%-3.67%45354.61-379.8-0.83%+5.7%+0.4%-9.37%
'26/07/0823.15-0.25-1.07%-4.7%45734.41+255.3+0.56%+6.29%-1.63%-11%
'26/07/0723.4-0.2-0.85%-5.51%45479.11-1077.28-2.31%+3.83%+1.46%-9.34%
'26/07/0623.6+0.2+0.85%-4.7%46556.39-224.23-0.48%+3.34%+1.33%-8.04%
'26/07/0323.4+0.45+1.96%-2.83%46780.62+36.46+0.08%+3.42%+1.88%-6.25%
'26/07/0222.95+0.15+0.66%-2.19%46744.16-274.83-0.58%+2.81%+1.24%-5.01%
'26/07/0122.8+0.1+0.44%-1.76%47018.99+893.08+1.94%+4.8%-1.5%-6.57%
'26/06/3022.7+0.05+0.22%-1.55%46125.91+1126.01+2.5%+7.43%-2.28%-8.97%
交易
日期		1532 勤美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2922.65+0.1+0.44%-1.11%44999.9+428.14+0.96%+8.46%-0.52%-9.57%
'26/06/2622.55-0.35-1.53%-2.62%44571.76-1683.5-3.64%+4.51%+2.11%-7.13%
'26/06/2522.9-0.15-0.65%-3.25%46255.26+211.66+0.46%+4.99%-1.11%-8.24%
'26/06/2423.0500%-3.25%46043.6-1057.05-2.24%+2.63%+2.24%-5.89%
'26/06/2323.05-0.25-1.07%-4.29%47100.65-640.86-1.34%+1.26%+0.27%-5.55%
'26/06/2223.3-0.7-2.92%-7.08%47741.51+1276.31+2.75%+4.04%-5.67%-11.1%
'26/06/1824-0.05-0.21%-7.28%46465.2+587.81+1.28%+5.37%-1.49%-12.6%
'26/06/1724.05+0.35+1.48%-5.91%45877.39+68.2+0.15%+5.53%+1.33%-11.4%
'26/06/1623.7-0.5-2.07%-7.85%45809.19+412.2+0.91%+6.49%-2.98%-14.3%
'26/06/1524.2+0.8+3.42%-4.7%45396.99+1227.95+2.78%+9.45%+0.64%-14.1%
'26/06/1223.4+0.35+1.52%-3.25%44169.04+1019.58+2.36%+12%-0.84%-15.3%
'26/06/1123.05+0.1+0.44%-2.83%43149.46-76.08-0.18%+11.8%+0.62%-14.7%
'26/06/1022.95+0.8+3.61%+0.68%43225.54-1478.9-3.31%+8.14%+6.92%-7.46%
'26/06/0922.15+0.15+0.68%+1.36%44704.44+1201.66+2.76%+11.1%-2.08%-9.76%
'26/06/0822-0.4-1.79%-0.45%43502.78-1568.16-3.48%+7.26%+1.69%-7.7%
'26/06/0522.4+0.2+0.9%+0.45%45070.94-606.52-1.33%+5.83%+2.23%-5.38%
'26/06/0422.200%+0.45%45677.46-781.7-1.68%+4.05%+1.68%-3.6%
'26/06/0322.2+0.6+2.78%+3.24%46459.16+901.85+1.98%+6.11%+0.8%-2.87%
交易
日期		1532 勤美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0221.6-0.1-0.46%+2.76%45557.31+219.4+0.48%+6.62%-0.94%-3.86%
'26/06/0121.7+0.7+3.33%+6.19%45337.91+604.97+1.35%+8.07%+1.98%-1.88%
'26/05/2921+0.2+0.96%+7.21%44732.94+1096.5+2.51%+10.8%-1.55%-3.57%
'26/05/2820.800%+7.21%43636.44-620.36-1.4%+9.23%+1.4%-2.02%
'26/05/2720.8+0.15+0.73%+7.99%44256.8+731.43+1.68%+11.1%-0.95%-3.07%
'26/05/2620.6500%+7.99%43525.37-119.03-0.27%+10.8%+0.27%-2.77%
'26/05/2520.65+0.1+0.49%+8.52%43644.4+1376.43+3.26%+14.4%-2.77%-5.85%
'26/05/2220.55-0.15-0.72%+7.73%42267.97+899.76+2.18%+16.9%-2.9%-9.13%
'26/05/2120.7+0.15+0.73%+8.52%41368.21+1347.39+3.37%+20.8%-2.64%-12.3%
'26/05/2020.55-0.05-0.24%+8.25%40020.82-154.74-0.39%+20.3%+0.15%-12.1%
'26/05/1920.6-0.3-1.44%+6.7%40175.56-716.26-1.75%+18.2%+0.31%-11.5%
'26/05/1820.9+0.5+2.45%+9.31%40891.82-280.54-0.68%+17.4%+3.13%-8.1%
'26/05/1520.4+0.2+0.99%+10.4%41172.36-579.39-1.39%+15.8%+2.38%-5.39%
'26/05/1420.2-0.25-1.22%+9.05%41751.75+377.25+0.91%+16.8%-2.13%-7.79%
'26/05/1320.45+0.05+0.25%+9.31%41374.5-523.82-1.25%+15.4%+1.5%-6.06%
'26/05/1220.4-0.2-0.97%+8.25%41898.32+108.26+0.26%+15.7%-1.23%-7.42%
'26/05/1120.6-0.05-0.24%+7.99%41790.06+186.12+0.45%+16.2%-0.69%-8.2%
'26/05/0820.65-0.15-0.72%+7.21%41603.94-329.84-0.79%+15.3%+0.07%-8.07%
交易
日期		1532 勤美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0720.8+0.2+0.97%+8.25%41933.78+794.93+1.93%+17.5%-0.96%-9.26%
'26/05/0620.600%+8.25%41138.85+369.56+0.91%+18.6%-0.91%-10.3%
'26/05/0520.6+0.1+0.49%+8.78%40769.29+64.15+0.16%+18.8%+0.33%-9.98%
'26/05/0420.5-0.35-1.68%+6.95%40705.14+1778.51+4.57%+24.2%-6.25%-17.2%
'26/04/3020.85-0.05-0.24%+6.7%38926.63-376.87-0.96%+23%+0.72%-16.3%
'26/04/2920.9+0.05+0.24%+6.95%39303.5-218.23-0.55%+22.3%+0.79%-15.4%
'26/04/2820.8500%+6.95%39521.73-94.9-0.24%+22%+0.24%-15.1%
'26/04/2720.85-0.25-1.18%+5.69%39616.63+684.23+1.76%+24.2%-2.94%-18.5%
'26/04/2421.1-0.2-0.94%+4.69%38932.4+1218.25+3.23%+28.2%-4.17%-23.5%
'26/04/2321.3-0.4-1.84%+2.76%37714.15-164.32-0.43%+27.6%-1.41%-24.9%
'26/04/2221.7+0.05+0.23%+3%37878.47+273.36+0.73%+28.5%-0.5%-25.5%
'26/04/2121.6500%+3%37605.11+646.31+1.75%+30.8%-1.75%-27.8%
'26/04/2021.65-0.15-0.69%+2.29%36958.8+154.46+0.42%+31.3%-1.11%-29.1%
'26/04/1721.8-0.35-1.58%+0.68%36804.34-327.68-0.88%+30.2%-0.7%-29.5%
'26/04/1622.15+0.35+1.61%+2.29%37132.02+409.88+1.12%+31.6%+0.49%-29.3%
'26/04/1521.8-0.15-0.68%+1.59%36722.14+426.02+1.17%+33.2%-1.85%-31.6%
'26/04/1421.95+0.05+0.23%+1.83%36296.12+838.83+2.37%+36.3%-2.14%-34.5%
'26/04/1321.9+0.05+0.23%+2.06%35457.29+39.46+0.11%+36.5%+0.12%-34.4%
交易
日期		1532 勤美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1021.85-0.25-1.13%+0.9%35417.83+556.67+1.6%+38.7%-2.73%-37.8%
'26/04/0922.1-0.05-0.23%+0.68%34861.16+99.78+0.29%+39.1%-0.52%-38.4%
'26/04/0822.15+0.2+0.91%+1.59%34761.38+1531.56+4.61%+45.5%-3.7%-43.9%
'26/04/0721.95+0.25+1.15%+2.76%33229.82+657.39+2.02%+48.4%-0.87%-45.6%
'26/04/0221.7-0.1-0.46%+2.29%32572.43-602.39-1.82%+45.7%+1.36%-43.4%
'26/04/0121.8+0.3+1.4%+3.72%33174.82+1451.83+4.58%+52.4%-3.18%-48.7%
'26/03/3121.5-0.3-1.38%+2.29%31722.99-795.17-2.45%+48.7%+1.07%-46.4%
'26/03/3021.8-0.3-1.36%+0.9%32518.16-594.43-1.8%+46%+0.44%-45.1%
'26/03/2722.1+0.1+0.45%+1.36%33112.59-225.03-0.68%+45%+1.13%-43.6%
'26/03/2622-0.2-0.9%+0.45%33337.62-101.49-0.3%+44.6%-0.6%-44.1%
'26/03/2522.2+0.2+0.91%+1.36%33439.11+826.87+2.54%+48.2%-1.63%-46.9%
'26/03/2422-0.05-0.23%+1.13%32612.24-110.26-0.34%+47.7%+0.11%-46.6%
'26/03/2322.05-0.75-3.29%-2.19%32722.5-821.38-2.45%+44.1%-0.84%-46.3%
'26/03/2022.8+0.2+0.88%-1.33%33543.88-145.8-0.43%+43.5%+1.31%-44.8%
'26/03/1922.6-0.45-1.95%-3.25%33689.68-658.9-1.92%+40.7%-0.03%-44%
'26/03/1823.05-0.3-1.28%-4.5%34348.58+512.01+1.51%+42.9%-2.79%-47.4%
'26/03/1723.35+0.25+1.08%-3.46%33836.57+494.06+1.48%+45%-0.4%-48.4%
'26/03/1623.1-0.2-0.86%-4.29%33342.51-57.81-0.17%+44.7%-0.69%-49%
交易
日期		1532 勤美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1323.3-0.25-1.06%-5.31%33400.32-181.54-0.54%+44%-0.52%-49.3%
'26/03/1223.55-0.4-1.67%-6.89%33581.86-532.33-1.56%+41.7%-0.11%-48.6%
'26/03/1123.95+0.75+3.23%-3.88%34114.19+1342.32+4.1%+47.5%-0.87%-51.4%
'26/03/1023.2+0.35+1.53%-2.41%32771.87+661.45+2.06%+50.5%-0.53%-53%
'26/03/0922.85-0.9-3.79%-6.11%32110.42-1489.12-4.43%+43.9%+0.64%-50%
'26/03/0623.75+0.4+1.71%-4.5%33599.54-73.4-0.22%+43.6%+1.93%-48.1%
'26/03/0523.35+0.25+1.08%-3.46%33672.94+844.06+2.57%+47.3%-1.49%-50.7%
'26/03/0423.1-0.9-3.75%-7.08%32828.88-1494.77-4.35%+40.8%+0.6%-47.9%
'26/03/0324-0.2-0.83%-7.85%34323.65-771.44-2.2%+37.7%+1.37%-45.6%
'26/03/0224.2-0.15-0.62%-8.42%35095.09-319.4-0.9%+36.5%+0.28%-44.9%
'26/02/2624.35+0.15+0.62%-7.85%35414.49+1.420%+36.5%+0.62%-44.4%
'26/02/2524.2-0.1-0.41%-8.23%35413.07+712.25+2.05%+39.3%-2.46%-47.5%
'26/02/2424.3+0.05+0.21%-8.04%34700.82+927.56+2.75%+43.1%-2.54%-51.2%
'26/02/2324.25-0.1-0.41%-8.42%33773.26+167.55+0.5%+43.8%-0.91%-52.3%
'26/02/1124.35+0.1+0.41%-8.04%33605.71+532.74+1.61%+46.2%-1.2%-54.2%
'26/02/1024.25+0.15+0.62%-7.47%33072.97+668.35+2.06%+49.2%-1.44%-56.6%
'26/02/0924.100%-7.47%32404.62+621.7+1.96%+52.1%-1.96%-59.6%
'26/02/0624.1-0.15-0.62%-8.04%31782.92-18.35-0.06%+52%-0.56%-60.1%
交易
日期		1532 勤美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0524.25-0.25-1.02%-8.98%31801.27-488.54-1.51%+49.7%+0.49%-58.7%
'26/02/0424.5+0.4+1.66%-7.47%32289.81+94.45+0.29%+50.1%+1.37%-57.6%
'26/02/0324.1+0.1+0.42%-7.08%32195.36+571.33+1.81%+52.9%-1.39%-59.9%
'26/02/0224-0.4-1.64%-8.61%31624.03-439.72-1.37%+50.8%-0.27%-59.4%
'26/01/3024.4-0.35-1.41%-9.9%32063.75-472.52-1.45%+48.6%+0.04%-58.5%
'26/01/2924.75-0.1-0.4%-10.3%32536.27-267.55-0.82%+47.4%+0.42%-57.6%
'26/01/2824.85-0.2-0.8%-11%32803.82+485.9+1.5%+49.6%-2.3%-60.6%
'26/01/2725.0500%-11%32317.92+253.4+0.79%+50.8%-0.79%-61.7%
'26/01/2625.0500%-11%32064.52+103.01+0.32%+51.2%-0.32%-62.2%
'26/01/2325.05-0.05-0.2%-11.2%31961.51+215.43+0.68%+52.3%-0.88%-63.4%
'26/01/2225.1+0.2+0.8%-10.4%31746.08+499.71+1.6%+54.7%-0.8%-65.2%
'26/01/2124.9-0.2-0.8%-11.2%31246.37-513.62-1.62%+52.2%+0.82%-63.4%
'26/01/2025.1-0.25-0.99%-12%31759.99+120.7+0.38%+52.8%-1.37%-64.8%
'26/01/1925.35+0.2+0.8%-11.3%31639.29+230.59+0.73%+53.9%+0.07%-65.2%
'26/01/1625.1500%-11.3%31408.7+598.12+1.94%+56.9%-1.94%-68.2%
'26/01/1525.15-0.4-1.57%-12.7%30810.58-131.2-0.42%+56.2%-1.15%-69%
'26/01/1425.55+0.35+1.39%-11.5%30941.78+234.56+0.76%+57.4%+0.63%-68.9%
'26/01/1325.2-0.1-0.4%-11.9%30707.22+139.93+0.46%+58.1%-0.86%-70%
交易
日期		1532 勤美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1225.3-0.3-1.17%-12.9%30567.29+278.33+0.92%+59.6%-2.09%-72.5%
'26/01/0925.6-0.15-0.58%-13.4%30288.96-71.59-0.24%+59.2%-0.34%-72.6%
'26/01/0825.75-0.25-0.96%-14.2%30360.55-74.92-0.25%+58.8%-0.71%-73.1%
'26/01/0726+0.15+0.58%-13.7%30435.47-140.83-0.46%+58.1%+1.04%-71.8%
'26/01/0625.85+0.05+0.19%-13.6%30576.3+471.26+1.57%+60.6%-1.38%-74.1%
'26/01/0525.8-0.25-0.96%-14.4%30105.04+755.23+2.57%+64.7%-3.53%-79.1%
'26/01/0226.05-0.2-0.76%-15%29349.81+386.21+1.33%+66.9%-2.09%-82%
'25/12/3126.25-0.15-0.57%-15.5%28963.6+256.47+0.89%+68.4%-1.46%-83.9%
'25/12/3026.4-0.25-0.94%-16.3%28707.13-103.76-0.36%+67.8%-0.58%-84.1%
'25/12/2926.6500%-16.3%28810.89+254.87+0.89%+69.3%-0.89%-85.6%
'25/12/2626.65-0.1-0.37%-16.6%28556.02+184.04+0.65%+70.4%-1.02%-87%
'25/12/2426.75-0.1-0.37%-16.9%28371.98+61.51+0.22%+70.8%-0.59%-87.7%
'25/12/2326.85-0.15-0.56%-17.4%28310.47+160.83+0.57%+71.7%-1.13%-89.1%
'25/12/2227-0.35-1.28%-18.5%28149.64+453.29+1.64%+74.5%-2.92%-93%
'25/12/1927.35+0.3+1.11%-17.6%27696.35+227.82+0.83%+76%+0.28%-93.5%
'25/12/1827.05+0.05+0.19%-17.4%27468.53-56.64-0.21%+75.6%+0.4%-93%
'25/12/1727+0.3+1.12%-16.5%27525.17-11.49-0.04%+75.6%+1.16%-92%
'25/12/1626.7-0.4-1.48%-17.7%27536.66-330.28-1.19%+73.5%-0.29%-91.2%
交易
日期		1532 勤美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1527.1+0.2+0.74%-17.1%27866.94-331.08-1.17%+71.4%+1.91%-88.5%
'25/12/1226.9-0.05-0.19%-17.3%28198.02+173.27+0.62%+72.5%-0.81%-89.7%
'25/12/1126.95-0.1-0.37%-17.6%28024.75-375.98-1.32%+70.2%+0.95%-87.8%
'25/12/1027.05-0.25-0.92%-18.3%28400.73+218.13+0.77%+71.5%-1.69%-89.8%
'25/12/0927.3-0.4-1.44%-19.5%28182.6-121.18-0.43%+70.8%-1.01%-90.3%
'25/12/0827.7-0.3-1.07%-20.4%28303.78+322.89+1.15%+72.8%-2.22%-93.1%
'25/12/0528-0.1-0.36%-20.6%27980.89+185.18+0.67%+73.9%-1.03%-94.6%
'25/12/0428.1+0.1+0.36%-20.4%27795.71+2.67+0.01%+73.9%+0.35%-94.3%
'25/12/0328+0.1+0.36%-20.1%27793.04+228.77+0.83%+75.4%-0.47%-95.4%
'25/12/0227.9-0.05-0.18%-20.2%27564.27+221.74+0.81%+76.8%-0.99%-97%
'25/12/0127.95-0.25-0.89%-20.9%27342.53-283.95-1.03%+75%+0.14%-95.9%
'25/11/2828.200%-20.9%27626.48+71.95+0.26%+75.4%-0.26%-96.4%
'25/11/2728.2+0.25+0.89%-20.2%27554.53+144.99+0.53%+76.4%+0.36%-96.6%
'25/11/2627.95+0.85+3.14%-17.7%27409.54+497.37+1.85%+79.6%+1.29%-97.3%
'25/11/2527.1-0.15-0.55%-18.2%26912.17+407.93+1.54%+82.4%-2.09%-100.6%
'25/11/2427.25+0.8+3.02%-15.7%26504.24+69.3+0.26%+82.9%+2.76%-98.6%
'25/11/2126.45+0.25+0.95%-14.9%26434.94-991.42-3.61%+76.3%+4.56%-91.1%
'25/11/2026.2+0.6+2.34%-12.9%27426.36+846.24+3.18%+81.9%-0.84%-94.8%
交易
日期		1532 勤美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1925.6+0.4+1.59%-11.5%26580.12-176-0.66%+80.7%+2.25%-92.2%
'25/11/1825.2-0.95-3.63%-14.7%26756.12-691.19-2.52%+76.1%-1.11%-90.8%
'25/11/1726.15-0.55-2.06%-16.5%27447.31+49.81+0.18%+76.4%-2.24%-92.9%
'25/11/1426.7+0.25+0.95%-15.7%27397.5-506.06-1.81%+73.2%+2.76%-88.9%
'25/11/1326.45+0.2+0.76%-15%27903.56-43.53-0.16%+73%+0.92%-88%
'25/11/1226.25+0.4+1.55%-13.7%27947.09+162.14+0.58%+74%+0.97%-87.7%
'25/11/1125.85-0.1-0.39%-14.1%27784.95-84.56-0.3%+73.5%-0.09%-87.5%
'25/11/1025.95+0.2+0.78%-13.4%27869.51+218.1+0.79%+74.8%-0.01%-88.2%
'25/11/0725.75-0.2-0.77%-14.1%27651.41-248.04-0.89%+73.3%+0.12%-87.3%
'25/11/0625.95+0.4+1.57%-12.7%27899.45+182.39+0.66%+74.4%+0.91%-87.1%
'25/11/0525.55+0.15+0.59%-12.2%27717.06-399.5-1.42%+71.9%+2.01%-84.1%
'25/11/0425.4-0.2-0.78%-12.9%28116.56-218.03-0.77%+70.6%-0.01%-83.5%
'25/11/0325.6-0.65-2.48%-15%28334.59+101.24+0.36%+71.2%-2.84%-86.3%
'25/10/3126.25-0.2-0.76%-15.7%28233.35-54.18-0.19%+70.9%-0.57%-86.6%
'25/10/3026.45-0.4-1.49%-16.9%28287.53-7.21-0.03%+70.8%-1.46%-87.8%
'25/10/2926.85-0.3-1.1%-17.9%28294.74+345.63+1.24%+73%-2.34%-90.8%
'25/10/2827.15-0.15-0.55%-18.3%27949.11-44.52-0.16%+72.7%-0.39%-91%
'25/10/2727.3+0.55+2.06%-16.6%27993.63+461.37+1.68%+75.6%+0.38%-92.2%
交易
日期		1532 勤美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2326.75-0.15-0.56%-17.1%27532.26-116.65-0.42%+74.8%-0.14%-91.9%
'25/10/2226.9+0.2+0.75%-16.5%27648.91-103.5-0.37%+74.2%+1.12%-90.7%
'25/10/2126.7+0.15+0.56%-16%27752.41+63.78+0.23%+74.6%+0.33%-90.6%
'25/10/2026.55-0.05-0.19%-16.2%27688.63+386.26+1.41%+77.1%-1.6%-93.2%
'25/10/1726.600%-16.2%27302.37-345.5-1.25%+74.8%+1.25%-91%
'25/10/1626.6+0.1+0.38%-15.8%27647.87+372.16+1.36%+77.2%-0.98%-93.1%
'25/10/1526.5-0.5-1.85%-17.4%27275.71+482.56+1.8%+80.4%-3.65%-97.8%
'25/10/1427+0.1+0.37%-17.1%26793.15-130.27-0.48%+79.6%+0.85%-96.7%