≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1530 亞崴 / K線比較(日)

1530 亞崴

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.826.2+2.6+9.92%5.34%27.5528.827.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5721,622萬5211.1張/筆28.360.8415.240
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3077.87萬100296張/筆26.27-0.15 (-0.57%)

連續漲跌: 連3跌→漲  ( +2.6元 / +9.92%)

財報評分: 最新36分 / 平均45分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 亞崴董事會決議認購鑽全實業股份有限公司私募普通股。 (公告訊息 09/30 17:16)

• 亞崴董事會通過設置永續長 (公告訊息 08/07 15:10)

• 亞崴董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:20)

• 亞崴2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 15:02)

• 亞崴2026年發放現金及股票股利之除權息基準日相關事宜 (公告訊息 07/09 14:49)

• 亞崴董事會決議委任第二屆永續發展委員會委員 (公告訊息 07/09 14:48)

• 亞崴董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/09 14:47)

• 更補正6月5日公告亞崴審計委員會委員當然解任 (更正事實發生日) (公告訊息 06/26 17:15)

• 更補正6月5日公告亞崴獨立董事當然解任(更正事實發生日) (公告訊息 06/26 17:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1530 亞崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1228.8+2.6+9.92%+9.92%49301.96-11.48-0.02%-0.02%+9.94%+9.95%
'26/10/0826.2-0.15-0.57%+9.3%49313.44-492.93-0.99%-1.01%+0.42%+10.3%
'26/10/0726.35-0.25-0.94%+8.27%49806.37-16.18-0.03%-1.04%-0.91%+9.32%
'26/10/0626.6-0.1-0.37%+7.87%49822.55+110.51+0.22%-0.82%-0.59%+8.69%
'26/10/0526.7+0.05+0.19%+8.07%49712.04+1236.3+2.55%+1.7%-2.36%+6.36%
'26/10/0226.65-0.2-0.74%+7.26%48475.74+122.25+0.25%+1.96%-0.99%+5.3%
'26/10/0126.85+0.05+0.19%+7.46%48353.49+413.36+0.86%+2.84%-0.67%+4.62%
'26/09/3026.8+0.35+1.32%+8.88%47940.13+308.17+0.65%+3.51%+0.67%+5.38%
'26/09/2926.45-0.25-0.94%+7.87%47631.96-392.64-0.82%+2.66%-0.12%+5.21%
'26/09/2426.7+0.05+0.19%+8.07%48024.6-132.69-0.28%+2.38%+0.47%+5.69%
'26/09/2326.65-0.15-0.56%+7.46%48157.29+357.12+0.75%+3.14%-1.31%+4.32%
'26/09/2226.8-0.15-0.56%+6.86%47800.17+81.33+0.17%+3.32%-0.73%+3.55%
'26/09/2126.95-0.05-0.19%+6.67%47718.84+538.09+1.14%+4.5%-1.33%+2.17%
'26/09/1827-0.2-0.74%+5.88%47180.75+892.75+1.93%+6.51%-2.67%-0.63%
'26/09/1727.2+0.1+0.37%+6.27%46288+439.1+0.96%+7.53%-0.59%-1.26%
'26/09/1627.1-0.15-0.55%+5.69%45848.9+337.41+0.74%+8.33%-1.29%-2.64%
'26/09/1527.25-0.1-0.37%+5.3%45511.49-351.03-0.77%+7.5%+0.4%-2.2%
'26/09/1427.35-0.1-0.36%+4.92%45862.52-322.33-0.7%+6.75%+0.34%-1.83%
交易
日期		1530 亞崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1127.45-0.9-3.17%+1.59%46184.85-755.64-1.61%+5.03%-1.56%-3.44%
'26/09/1028.35-0.15-0.53%+1.05%46940.49-242.87-0.51%+4.49%-0.02%-3.44%
'26/09/0928.500%+1.05%47183.36+77.58+0.16%+4.66%-0.16%-3.61%
'26/09/0828.5-0.5-1.72%-0.69%47105.78-220.49-0.47%+4.17%-1.25%-4.86%
'26/09/0729+0.75+2.65%+1.95%47326.27+775.14+1.67%+5.91%+0.98%-3.96%
'26/09/0428.25-0.35-1.22%+0.7%46551.13+693.47+1.51%+7.51%-2.73%-6.81%
'26/09/0328.600%+0.7%45857.66-307.06-0.67%+6.8%+0.67%-6.1%
'26/09/0228.6+0.05+0.18%+0.88%46164.72-784-1.67%+5.01%+1.85%-4.14%
'26/09/0128.55-0.15-0.52%+0.35%46948.72+820.25+1.78%+6.88%-2.3%-6.53%
'26/08/3128.7-0.3-1.03%-0.69%46128.47-202.98-0.44%+6.41%-0.59%-7.1%
'26/08/2829-0.3-1.02%-1.71%46331.45+356.23+0.77%+7.24%-1.79%-8.94%
'26/08/2729.3-0.05-0.17%-1.87%45975.22+142.6+0.31%+7.57%-0.48%-9.44%
'26/08/2629.35+0.45+1.56%-0.35%45832.62+663.16+1.47%+9.15%+0.09%-9.49%
'26/08/2528.9-0.3-1.03%-1.37%45169.46+407.14+0.91%+10.1%-1.94%-11.5%
'26/08/2429.2-0.3-1.02%-2.37%44762.32-461.97-1.02%+9.02%0%-11.4%
'26/08/2129.5-0.5-1.67%-4%45224.29+290.55+0.65%+9.72%-2.32%-13.7%
'26/08/2030+1.25+4.35%+0.17%44933.74+214.39+0.48%+10.2%+3.87%-10.1%
'26/08/1928.75+0.2+0.7%+0.88%44719.35-589.33-1.3%+8.81%+2%-7.94%
交易
日期		1530 亞崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1828.55-0.5-1.72%-0.86%45308.68-548.59-1.2%+7.51%-0.52%-8.37%
'26/08/1729.05-0.05-0.17%-1.03%45857.27+46.26+0.1%+7.62%-0.27%-8.65%
'26/08/1429.1+0.05+0.17%-0.86%45811.01-210.47-0.46%+7.13%+0.63%-7.99%
'26/08/1329.05+0.4+1.4%+0.52%46021.48+503.41+1.11%+8.31%+0.29%-7.79%
'26/08/1228.65-0.15-0.52%0%45518.07+397.35+0.88%+9.27%-1.4%-9.27%
'26/08/1128.8+1.65+6.08%+6.08%45120.72+191.96+0.43%+9.73%+5.65%-3.66%
'26/08/1027.15-0.85-3.04%+2.86%44928.76+702.85+1.59%+11.5%-4.63%-8.62%
'26/08/0728+0.25+0.9%+3.78%44225.91-170.79-0.38%+11%+1.28%-7.26%
'26/08/0627.75-0.15-0.54%+3.23%44396.7-214.9-0.48%+10.5%-0.06%-7.29%
'26/08/0527.9+0.4+1.45%+4.73%44611.6+1250.94+2.88%+13.7%-1.43%-8.97%
'26/08/0427.5-0.15-0.54%+4.16%43360.66-25.75-0.06%+13.6%-0.48%-9.48%
'26/08/0327.65-0.1-0.36%+3.78%43386.41+266.66+0.62%+14.3%-0.98%-10.6%
'26/07/3127.75+0.75+2.78%+6.67%43119.75+3186.45+7.98%+23.5%-5.2%-16.8%
'26/07/3027-1.15-4.09%+2.31%39933.3-105.88-0.26%+23.1%-3.83%-20.8%
'26/07/2928.15-0.15-0.53%+1.77%40039.18-1564.18-3.76%+18.5%+3.23%-16.7%
'26/07/2828.3-0.15-0.53%+1.23%41603.36-2030.83-4.65%+13%+4.12%-11.8%
'26/07/2728.4500%+1.23%43634.19-20.65-0.05%+12.9%+0.05%-11.7%
'26/07/2431.1+0.6+1.97%+3.11%43654.84-1195.97-2.67%+9.92%+4.64%-6.81%
交易
日期		1530 亞崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2330.5-0.15-0.49%+2.61%44850.81+25.03+0.06%+9.99%-0.55%-7.38%
'26/07/2230.65+0.45+1.49%+4.14%44825.78+592.91+1.34%+11.5%+0.15%-7.32%
'26/07/2130.2+0.5+1.68%+5.89%44232.87+1783.17+4.2%+16.1%-2.52%-10.2%
'26/07/2029.7+0.1+0.34%+6.25%42449.7-221.57-0.52%+15.5%+0.86%-9.29%
'26/07/1729.6-0.45-1.5%+4.66%42671.27-2953.71-6.47%+8.06%+4.97%-3.4%
'26/07/1630.05+0.6+2.04%+6.79%45624.98-6.61-0.01%+8.04%+2.05%-1.25%
'26/07/1529.45+0.1+0.34%+7.16%45631.59+893.64+2%+10.2%-1.66%-3.05%
'26/07/1429.35+0.3+1.03%+8.26%44737.95-642.57-1.42%+8.64%+2.45%-0.38%
'26/07/1329.05+0.3+1.04%+9.39%45380.52+25.91+0.06%+8.7%+0.98%+0.69%
'26/07/0928.75+0.2+0.7%+10.2%45354.61-379.8-0.83%+7.8%+1.53%+2.36%
'26/07/0828.55-0.5-1.72%+8.26%45734.41+255.3+0.56%+8.41%-2.28%-0.14%
'26/07/0729.05-0.7-2.35%+5.71%45479.11-1077.28-2.31%+5.9%-0.04%-0.18%
'26/07/0629.75-0.25-0.83%+4.83%46556.39-224.23-0.48%+5.39%-0.35%-0.56%
'26/07/0330+1.2+4.17%+9.2%46780.62+36.46+0.08%+5.47%+4.09%+3.73%
'26/07/0228.8+0.05+0.17%+9.39%46744.16-274.83-0.58%+4.86%+0.75%+4.54%
'26/07/0128.75+0.5+1.77%+11.3%47018.99+893.08+1.94%+6.89%-0.17%+4.44%
'26/06/3028.25+0.05+0.18%+11.5%46125.91+1126.01+2.5%+9.56%-2.32%+1.96%
'26/06/2928.2-0.4-1.4%+9.97%44999.9+428.14+0.96%+10.6%-2.36%-0.65%
交易
日期		1530 亞崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2628.6-0.7-2.39%+7.34%44571.76-1683.5-3.64%+6.59%+1.25%+0.75%
'26/06/2529.300%+7.34%46255.26+211.66+0.46%+7.08%-0.46%+0.26%
'26/06/2429.3+0.35+1.21%+8.64%46043.6-1057.05-2.24%+4.67%+3.45%+3.96%
'26/06/2328.95-0.9-3.02%+5.36%47100.65-640.86-1.34%+3.27%-1.68%+2.09%
'26/06/2229.85-0.7-2.29%+2.95%47741.51+1276.31+2.75%+6.11%-5.04%-3.16%
'26/06/1830.5500%+2.95%46465.2+587.81+1.28%+7.46%-1.28%-4.52%
'26/06/1730.5500%+2.95%45877.39+68.2+0.15%+7.62%-0.15%-4.68%
'26/06/1630.55-0.1-0.33%+2.61%45809.19+412.2+0.91%+8.6%-1.24%-5.99%
'26/06/1530.65+0.05+0.16%+2.78%45396.99+1227.95+2.78%+11.6%-2.62%-8.84%
'26/06/1230.6+0.25+0.82%+3.62%44169.04+1019.58+2.36%+14.3%-1.54%-10.6%
'26/06/1130.35-1.25-3.96%-0.47%43149.46-76.08-0.18%+14.1%-3.78%-14.5%
'26/06/1031.6-0.1-0.32%-0.79%43225.54-1478.9-3.31%+10.3%+2.99%-11.1%
'26/06/0931.7-0.3-0.94%-1.72%44704.44+1201.66+2.76%+13.3%-3.7%-15%
'26/06/0832-0.05-0.16%-1.87%43502.78-1568.16-3.48%+9.39%+3.32%-11.3%
'26/06/0532.05-1.15-3.46%-5.27%45070.94-606.52-1.33%+7.93%-2.13%-13.2%
'26/06/0433.2+0.2+0.61%-4.7%45677.46-781.7-1.68%+6.12%+2.29%-10.8%
'26/06/0333+0.5+1.54%-3.23%46459.16+901.85+1.98%+8.22%-0.44%-11.5%
'26/06/0232.5-1.6-4.69%-7.77%45557.31+219.4+0.48%+8.74%-5.17%-16.5%
交易
日期		1530 亞崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0134.1-1.4-3.94%-11.4%45337.91+604.97+1.35%+10.2%-5.29%-21.6%
'26/05/2935.5-0.3-0.84%-12.2%44732.94+1096.5+2.51%+13%-3.35%-25.1%
'26/05/2835.8+3.1+9.48%-3.82%43636.44-620.36-1.4%+11.4%+10.9%-15.2%
'26/05/2732.7+0.75+2.35%-1.56%44256.8+731.43+1.68%+13.3%+0.67%-14.8%
'26/05/2631.95+2.9+9.98%+8.26%43525.37-119.03-0.27%+13%+10.2%-4.7%
'26/05/2529.05+1.05+3.75%+12.3%43644.4+1376.43+3.26%+16.6%+0.49%-4.32%
'26/05/2228+0.2+0.72%+13.1%42267.97+899.76+2.18%+19.2%-1.46%-6.05%
'26/05/2127.8+0.45+1.65%+15%41368.21+1347.39+3.37%+23.2%-1.72%-8.2%
'26/05/2027.35+0.05+0.18%+15.2%40020.82-154.74-0.39%+22.7%+0.57%-7.51%
'26/05/1927.3+0.3+1.11%+16.5%40175.56-716.26-1.75%+20.6%+2.86%-4.09%
'26/05/1827+0.05+0.19%+16.7%40891.82-280.54-0.68%+19.7%+0.87%-3.05%
'26/05/1526.95+0.55+2.08%+19.1%41172.36-579.39-1.39%+18.1%+3.47%+1.05%
'26/05/1426.4-0.05-0.19%+18.9%41751.75+377.25+0.91%+19.2%-1.1%-0.26%
'26/05/1326.45-0.15-0.56%+18.2%41374.5-523.82-1.25%+17.7%+0.69%+0.56%
'26/05/1226.600%+18.2%41898.32+108.26+0.26%+18%-0.26%+0.26%
'26/05/1126.6+0.4+1.53%+20%41790.06+186.12+0.45%+18.5%+1.08%+1.54%
'26/05/0826.2+0.25+0.96%+21.2%41603.94-329.84-0.79%+17.6%+1.75%+3.62%
'26/05/0725.95-0.35-1.33%+19.6%41933.78+794.93+1.93%+19.8%-3.26%-0.26%
交易
日期		1530 亞崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0626.3+0.2+0.77%+20.5%41138.85+369.56+0.91%+20.9%-0.14%-0.43%
'26/05/0526.1+0.05+0.19%+20.7%40769.29+64.15+0.16%+21.1%+0.03%-0.39%
'26/05/0426.05-0.4-1.51%+18.9%40705.14+1778.51+4.57%+26.7%-6.08%-7.75%
'26/04/3026.45-0.05-0.19%+18.7%38926.63-376.87-0.96%+25.4%+0.77%-6.76%
'26/04/2926.5+0.1+0.38%+19.1%39303.5-218.23-0.55%+24.7%+0.93%-5.62%
'26/04/2826.400%+19.1%39521.73-94.9-0.24%+24.4%+0.24%-5.32%
'26/04/2726.4-0.4-1.49%+17.4%39616.63+684.23+1.76%+26.6%-3.25%-9.28%
'26/04/2426.8-0.15-0.56%+16.7%38932.4+1218.25+3.23%+30.7%-3.79%-14%
'26/04/2326.95-0.95-3.41%+12.7%37714.15-164.32-0.43%+30.2%-2.98%-17.4%
'26/04/2227.9+0.4+1.45%+14.4%37878.47+273.36+0.73%+31.1%+0.72%-16.7%
'26/04/2127.5-0.35-1.26%+12.9%37605.11+646.31+1.75%+33.4%-3.01%-20.5%
'26/04/2027.85-0.5-1.76%+10.9%36958.8+154.46+0.42%+34%-2.18%-23%
'26/04/1728.35-0.05-0.18%+10.7%36804.34-327.68-0.88%+32.8%+0.7%-22%
'26/04/1628.4+1.1+4.03%+15.2%37132.02+409.88+1.12%+34.3%+2.91%-19.1%
'26/04/1527.3+0.5+1.87%+17.4%36722.14+426.02+1.17%+35.8%+0.7%-18.5%
'26/04/1426.8+0.3+1.13%+18.7%36296.12+838.83+2.37%+39%-1.24%-20.4%
'26/04/1326.5-0.2-0.75%+17.8%35457.29+39.46+0.11%+39.2%-0.86%-21.4%
'26/04/1026.7+0.1+0.38%+18.2%35417.83+556.67+1.6%+41.4%-1.22%-23.2%
交易
日期		1530 亞崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0926.6+0.15+0.57%+18.9%34861.16+99.78+0.29%+41.8%+0.28%-22.9%
'26/04/0826.45+0.15+0.57%+19.6%34761.38+1531.56+4.61%+48.4%-4.04%-28.8%
'26/04/0726.3-0.25-0.94%+18.5%33229.82+657.39+2.02%+51.4%-2.96%-32.9%
'26/04/0226.55+0.25+0.95%+19.6%32572.43-602.39-1.82%+48.6%+2.77%-29%
'26/04/0126.3-0.2-0.75%+18.7%33174.82+1451.83+4.58%+55.4%-5.33%-36.7%
'26/03/3126.5-0.1-0.38%+18.2%31722.99-795.17-2.45%+51.6%+2.07%-33.4%
'26/03/3026.6-0.15-0.56%+17.6%32518.16-594.43-1.8%+48.9%+1.24%-31.3%
'26/03/2726.75+0.2+0.75%+18.5%33112.59-225.03-0.68%+47.9%+1.43%-29.4%
'26/03/2626.55+0.05+0.19%+18.7%33337.62-101.49-0.3%+47.4%+0.49%-28.8%
'26/03/2526.5+0.2+0.76%+19.6%33439.11+826.87+2.54%+51.2%-1.78%-31.6%
'26/03/2426.3+0.3+1.15%+21%32612.24-110.26-0.34%+50.7%+1.49%-29.7%
'26/03/2326-0.25-0.95%+19.8%32722.5-821.38-2.45%+47%+1.5%-27.2%
'26/03/2026.25-0.05-0.19%+19.6%33543.88-145.8-0.43%+46.3%+0.24%-26.8%
'26/03/1926.3-0.3-1.13%+18.2%33689.68-658.9-1.92%+43.5%+0.79%-25.3%
'26/03/1826.6+0.2+0.76%+19.1%34348.58+512.01+1.51%+45.7%-0.75%-26.6%
'26/03/1726.400%+19.1%33836.57+494.06+1.48%+47.9%-1.48%-28.7%
'26/03/1626.4-0.05-0.19%+18.9%33342.51-57.81-0.17%+47.6%-0.02%-28.7%
'26/03/1326.45-0.55-2.04%+16.5%33400.32-181.54-0.54%+46.8%-1.5%-30.3%
交易
日期		1530 亞崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1227-0.05-0.18%+16.3%33581.86-532.33-1.56%+44.5%+1.38%-28.3%
'26/03/1127.05+0.55+2.08%+18.7%34114.19+1342.32+4.1%+50.4%-2.02%-31.8%
'26/03/1026.5+0.15+0.57%+19.4%32771.87+661.45+2.06%+53.5%-1.49%-34.2%
'26/03/0926.35-1.75-6.23%+11.9%32110.42-1489.12-4.43%+46.7%-1.8%-34.8%
'26/03/0628.1+0.15+0.54%+12.5%33599.54-73.4-0.22%+46.4%+0.76%-33.9%
'26/03/0527.95+0.2+0.72%+13.3%33672.94+844.06+2.57%+50.2%-1.85%-36.8%
'26/03/0427.75-0.9-3.14%+9.77%32828.88-1494.77-4.35%+43.6%+1.21%-33.9%
'26/03/0328.65-0.1-0.35%+9.39%34323.65-771.44-2.2%+40.5%+1.85%-31.1%
'26/03/0228.75+0.05+0.17%+9.58%35095.09-319.4-0.9%+39.2%+1.07%-29.6%
'26/02/2628.7-0.4-1.37%+8.08%35414.49+1.420%+39.2%-1.37%-31.1%
'26/02/2529.1+0.15+0.52%+8.64%35413.07+712.25+2.05%+42.1%-1.53%-33.4%
'26/02/2428.95-0.45-1.53%+6.97%34700.82+927.56+2.75%+46%-4.28%-39%
'26/02/2329.4+0.4+1.38%+8.45%33773.26+167.55+0.5%+46.7%+0.88%-38.3%
'26/02/1129+0.15+0.52%+9.01%33605.71+532.74+1.61%+49.1%-1.09%-40.1%
'26/02/1028.85+0.2+0.7%+9.77%33072.97+668.35+2.06%+52.1%-1.36%-42.4%
'26/02/0928.65-0.1-0.35%+9.39%32404.62+621.7+1.96%+55.1%-2.31%-45.7%
'26/02/0628.75-0.15-0.52%+8.82%31782.92-18.35-0.06%+55%-0.46%-46.2%
'26/02/0528.9-0.15-0.52%+8.26%31801.27-488.54-1.51%+52.7%+0.99%-44.4%
交易
日期		1530 亞崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0429.05+0.1+0.35%+8.64%32289.81+94.45+0.29%+53.1%+0.06%-44.5%
'26/02/0328.95-0.2-0.69%+7.89%32195.36+571.33+1.81%+55.9%-2.5%-48%
'26/02/0229.15-0.75-2.51%+5.18%31624.03-439.72-1.37%+53.8%-1.14%-48.6%
'26/01/3029.9+0.75+2.57%+7.89%32063.75-472.52-1.45%+51.5%+4.02%-43.6%
'26/01/2929.15+0.1+0.34%+8.26%32536.27-267.55-0.82%+50.3%+1.16%-42%
'26/01/2829.05-0.1-0.34%+7.89%32803.82+485.9+1.5%+52.6%-1.84%-44.7%
'26/01/2729.15+0.1+0.34%+8.26%32317.92+253.4+0.79%+53.8%-0.45%-45.5%
'26/01/2629.05-0.45-1.53%+6.61%32064.52+103.01+0.32%+54.3%-1.85%-47.6%
'26/01/2329.5+0.6+2.08%+8.82%31961.51+215.43+0.68%+55.3%+1.4%-46.5%
'26/01/2228.9-0.45-1.53%+7.16%31746.08+499.71+1.6%+57.8%-3.13%-50.6%
'26/01/2129.35+0.15+0.51%+7.71%31246.37-513.62-1.62%+55.2%+2.13%-47.5%
'26/01/2029.2-0.9-2.99%+4.49%31759.99+120.7+0.38%+55.8%-3.37%-51.3%
'26/01/1930.100%+4.49%31639.29+230.59+0.73%+57%-0.73%-52.5%
'26/01/1630.1+1.1+3.79%+8.45%31408.7+598.12+1.94%+60%+1.85%-51.6%
'26/01/1529+0.7+2.47%+11.1%30810.58-131.2-0.42%+59.3%+2.89%-48.2%
'26/01/1428.3+1.3+4.81%+16.5%30941.78+234.56+0.76%+60.6%+4.05%-44.1%
'26/01/1327-0.1-0.37%+16.1%30707.22+139.93+0.46%+61.3%-0.83%-45.2%
'26/01/1227.1-0.4-1.45%+14.4%30567.29+278.33+0.92%+62.8%-2.37%-48.4%
交易
日期		1530 亞崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0927.5+0.35+1.29%+15.8%30288.96-71.59-0.24%+62.4%+1.53%-46.6%
'26/01/0827.1500%+15.8%30360.55-74.92-0.25%+62%+0.25%-46.2%
'26/01/0727.15+0.2+0.74%+16.7%30435.47-140.83-0.46%+61.2%+1.2%-44.5%
'26/01/0626.95-0.3-1.1%+15.4%30576.3+471.26+1.57%+63.8%-2.67%-48.4%
'26/01/0527.25-0.2-0.73%+14.6%30105.04+755.23+2.57%+68%-3.3%-53.4%
'26/01/0227.45+0.2+0.73%+15.4%29349.81+386.21+1.33%+70.2%-0.6%-54.8%
'25/12/3127.2500%+15.4%28963.6+256.47+0.89%+71.7%-0.89%-56.3%
'25/12/3027.2500%+15.4%28707.13-103.76-0.36%+71.1%+0.36%-55.7%
'25/12/2927.25-0.1-0.37%+15%28810.89+254.87+0.89%+72.6%-1.26%-57.7%
'25/12/2627.35+0.05+0.18%+15.2%28556.02+184.04+0.65%+73.8%-0.47%-58.6%
'25/12/2427.3+0.1+0.37%+15.6%28371.98+61.51+0.22%+74.1%+0.15%-58.5%
'25/12/2327.2-0.15-0.55%+15%28310.47+160.83+0.57%+75.1%-1.12%-60.2%
'25/12/2227.35-0.1-0.36%+14.6%28149.64+453.29+1.64%+78%-2%-63.4%
'25/12/1927.45-0.2-0.72%+13.7%27696.35+227.82+0.83%+79.5%-1.55%-65.7%
'25/12/1827.65+0.35+1.28%+15.2%27468.53-56.64-0.21%+79.1%+1.49%-63.9%
'25/12/1727.3-0.05-0.18%+15%27525.17-11.49-0.04%+79%-0.14%-64.1%
'25/12/1627.35-0.2-0.73%+14.2%27536.66-330.28-1.19%+76.9%+0.46%-62.8%
'25/12/1527.55+0.55+2.04%+16.5%27866.94-331.08-1.17%+74.8%+3.21%-58.4%
交易
日期		1530 亞崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1227+0.2+0.75%+17.4%28198.02+173.27+0.62%+75.9%+0.13%-58.6%
'25/12/1126.800%+17.4%28024.75-375.98-1.32%+73.6%+1.32%-56.2%
'25/12/1026.800%+17.4%28400.73+218.13+0.77%+74.9%-0.77%-57.6%
'25/12/0926.800%+17.4%28182.6-121.18-0.43%+74.2%+0.43%-56.8%
'25/12/0826.8-0.15-0.56%+16.7%28303.78+322.89+1.15%+76.2%-1.71%-59.5%
'25/12/0526.95+0.1+0.37%+17.1%27980.89+185.18+0.67%+77.4%-0.3%-60.2%
'25/12/0426.8500%+17.1%27795.71+2.67+0.01%+77.4%-0.01%-60.3%
'25/12/0326.85-0.15-0.56%+16.5%27793.04+228.77+0.83%+78.9%-1.39%-62.4%
'25/12/0227+0.2+0.75%+17.4%27564.27+221.74+0.81%+80.3%-0.06%-63%
'25/12/0126.800%+17.4%27342.53-283.95-1.03%+78.5%+1.03%-61.1%
'25/11/2826.8-0.2-0.74%+16.5%27626.48+71.95+0.26%+78.9%-1%-62.4%
'25/11/2727+0.1+0.37%+16.9%27554.53+144.99+0.53%+79.9%-0.16%-63%
'25/11/2626.9+0.1+0.37%+17.4%27409.54+497.37+1.85%+83.2%-1.48%-65.8%
'25/11/2526.8-0.25-0.92%+16.3%26912.17+407.93+1.54%+86%-2.46%-69.7%
'25/11/2427.05+0.3+1.12%+17.6%26504.24+69.3+0.26%+86.5%+0.86%-68.9%
'25/11/2126.75-0.15-0.56%+16.9%26434.94-991.42-3.61%+79.8%+3.05%-62.8%
'25/11/2026.9+0.1+0.37%+17.4%27426.36+846.24+3.18%+85.5%-2.81%-68.1%
'25/11/1926.8+0.2+0.75%+18.2%26580.12-176-0.66%+84.3%+1.41%-66%
交易
日期		1530 亞崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826.6-0.4-1.48%+16.5%26756.12-691.19-2.52%+79.6%+1.04%-63.1%
'25/11/172700%+16.5%27447.31+49.81+0.18%+80%-0.18%-63.5%
'25/11/1427+0.35+1.31%+18%27397.5-506.06-1.81%+76.7%+3.12%-58.7%
'25/11/1326.65+0.15+0.57%+18.7%27903.56-43.53-0.16%+76.4%+0.73%-57.7%
'25/11/1226.500%+18.7%27947.09+162.14+0.58%+77.4%-0.58%-58.8%
'25/11/1126.5+0.05+0.19%+18.9%27784.95-84.56-0.3%+76.9%+0.49%-58%
'25/11/1026.45-0.05-0.19%+18.7%27869.51+218.1+0.79%+78.3%-0.98%-59.6%
'25/11/0726.5-0.15-0.56%+18%27651.41-248.04-0.89%+76.7%+0.33%-58.7%
'25/11/0626.6500%+18%27899.45+182.39+0.66%+77.9%-0.66%-59.9%
'25/11/0526.65+0.15+0.57%+18.7%27717.06-399.5-1.42%+75.3%+1.99%-56.7%
'25/11/0426.5-0.1-0.38%+18.2%28116.56-218.03-0.77%+74%+0.39%-55.8%
'25/11/0326.6-0.25-0.93%+17.1%28334.59+101.24+0.36%+74.6%-1.29%-57.5%
'25/10/3126.8500%+17.1%28233.35-54.18-0.19%+74.3%+0.19%-57.2%
'25/10/3026.85-0.15-0.56%+16.5%28287.53-7.21-0.03%+74.2%-0.53%-57.8%
'25/10/2927-0.05-0.18%+16.3%28294.74+345.63+1.24%+76.4%-1.42%-60.1%
'25/10/2827.05+0.05+0.19%+16.5%27949.11-44.52-0.16%+76.1%+0.35%-59.6%
'25/10/2727-0.1-0.37%+16.1%27993.63+461.37+1.68%+79.1%-2.05%-63%
'25/10/2327.1-0.15-0.55%+15.4%27532.26-116.65-0.42%+78.3%-0.13%-62.9%
交易
日期		1530 亞崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227.2500%+15.4%27648.91-103.5-0.37%+77.6%+0.37%-62.2%
'25/10/2127.25-0.2-0.73%+14.6%27752.41+63.78+0.23%+78.1%-0.96%-63.5%
'25/10/2027.4500%+14.6%27688.63+386.26+1.41%+80.6%-1.41%-66%
'25/10/1727.4500%+14.6%27302.37-345.5-1.25%+78.3%+1.25%-63.7%
'25/10/1627.4500%+14.6%27647.87+372.16+1.36%+80.8%-1.36%-66.2%
'25/10/1527.45+0.3+1.1%+15.8%27275.71+482.56+1.8%+84%-0.7%-68.2%
'25/10/1427.15-0.05-0.18%+15.6%26793.15-130.27-0.48%+83.1%+0.3%-67.5%
'25/10/1327.2-0.1-0.37%+15.2%26923.42-378.5-1.39%+80.6%+1.02%-65.4%