≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1471 首利 / K線比較(日)

1471 首利

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.29.3-0.1-1.08%1.51%9.39.39.16
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
130119.6萬1191.09張/筆9.20.9543.810.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
465429.4萬2641.76張/筆9.24-0.01 (-0.11%)

連續漲跌: 連3跌  ( -0.22元 / -2.34%)

財報評分: 最新51分 / 平均40分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 首利董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:51)

• 首利2026年第二季財務報告預計提報董事會召開日期為2026年8月12日 (公告訊息 08/04 16:54)

• 首利2026年股東常會解除董事競業禁止之限制。 (公告訊息 06/25 17:22)

• 首利2026年股東常會重要決議事項 (公告訊息 06/25 17:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1471 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/139.2-0.1-1.08%-1.08%48341.31-960.65-1.95%-1.95%+0.87%+0.87%
'26/10/129.3-0.01-0.11%-1.18%49301.96-11.48-0.02%-1.97%-0.09%+0.79%
'26/10/089.31-0.11-1.17%-2.34%49313.44-492.93-0.99%-2.94%-0.18%+0.61%
'26/10/079.42+0.02+0.21%-2.13%49806.37-16.18-0.03%-2.97%+0.24%+0.85%
'26/10/069.4-0.05-0.53%-2.65%49822.55+110.51+0.22%-2.76%-0.75%+0.11%
'26/10/059.45+0.02+0.21%-2.44%49712.04+1236.3+2.55%-0.28%-2.34%-2.16%
'26/10/029.43-0.06-0.63%-3.06%48475.74+122.25+0.25%-0.03%-0.88%-3.03%
'26/10/019.49+0.03+0.32%-2.75%48353.49+413.36+0.86%+0.84%-0.54%-3.59%
'26/09/309.46+0.16+1.72%-1.08%47940.13+308.17+0.65%+1.49%+1.07%-2.56%
'26/09/299.3-0.1-1.06%-2.13%47631.96-392.64-0.82%+0.66%-0.24%-2.79%
'26/09/249.4-0.07-0.74%-2.85%48024.6-132.69-0.28%+0.38%-0.46%-3.23%
'26/09/239.47-0.01-0.11%-2.95%48157.29+357.12+0.75%+1.13%-0.86%-4.09%
'26/09/229.48-0.12-1.25%-4.17%47800.17+81.33+0.17%+1.3%-1.42%-5.47%
'26/09/219.6+0.24+2.56%-1.71%47718.84+538.09+1.14%+2.46%+1.42%-4.17%
'26/09/189.36+0.01+0.11%-1.6%47180.75+892.75+1.93%+4.44%-1.82%-6.04%
'26/09/179.35+0.05+0.54%-1.08%46288+439.1+0.96%+5.44%-0.42%-6.51%
'26/09/169.300%-1.08%45848.9+337.41+0.74%+6.22%-0.74%-7.29%
'26/09/159.3-0.2-2.11%-3.16%45511.49-351.03-0.77%+5.4%-1.34%-8.56%
交易
日期		1471 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/149.5+0.02+0.21%-2.95%45862.52-322.33-0.7%+4.67%+0.91%-7.62%
'26/09/119.48-0.17-1.76%-4.66%46184.85-755.64-1.61%+2.98%-0.15%-7.65%
'26/09/109.65-0.09-0.92%-5.54%46940.49-242.87-0.51%+2.45%-0.41%-8%
'26/09/099.74+0.09+0.93%-4.66%47183.36+77.58+0.16%+2.62%+0.77%-7.29%
'26/09/089.65-0.04-0.41%-5.06%47105.78-220.49-0.47%+2.14%+0.06%-7.2%
'26/09/079.69-0.05-0.51%-5.54%47326.27+775.14+1.67%+3.85%-2.18%-9.39%
'26/09/049.74+0.01+0.1%-5.45%46551.13+693.47+1.51%+5.42%-1.41%-10.9%
'26/09/039.73-0.19-1.92%-7.26%45857.66-307.06-0.67%+4.71%-1.25%-12%
'26/09/029.92-0.02-0.2%-7.44%46164.72-784-1.67%+2.97%+1.47%-10.4%
'26/09/019.94+0.11+1.12%-6.41%46948.72+820.25+1.78%+4.8%-0.66%-11.2%
'26/08/319.83-0.17-1.7%-8%46128.47-202.98-0.44%+4.34%-1.26%-12.3%
'26/08/2810-0.1-0.99%-8.91%46331.45+356.23+0.77%+5.15%-1.76%-14.1%
'26/08/2710.1+0.22+2.23%-6.88%45975.22+142.6+0.31%+5.47%+1.92%-12.4%
'26/08/269.88-0.01-0.1%-6.98%45832.62+663.16+1.47%+7.02%-1.57%-14%
'26/08/259.89-0.41-3.98%-10.7%45169.46+407.14+0.91%+8%-4.89%-18.7%
'26/08/2410.3+0.63+6.51%-4.86%44762.32-461.97-1.02%+6.89%+7.53%-11.8%
'26/08/219.67-0.12-1.23%-6.03%45224.29+290.55+0.65%+7.58%-1.88%-13.6%
'26/08/209.79+0.38+4.04%-2.23%44933.74+214.39+0.48%+8.1%+3.56%-10.3%
交易
日期		1471 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/199.41+0.05+0.53%-1.71%44719.35-589.33-1.3%+6.69%+1.83%-8.4%
'26/08/189.36-0.09-0.95%-2.65%45308.68-548.59-1.2%+5.42%+0.25%-8.06%
'26/08/179.45-0.06-0.63%-3.26%45857.27+46.26+0.1%+5.52%-0.73%-8.78%
'26/08/149.51+0.01+0.11%-3.16%45811.01-210.47-0.46%+5.04%+0.57%-8.2%
'26/08/139.500%-3.16%46021.48+503.41+1.11%+6.2%-1.11%-9.36%
'26/08/129.5+0.08+0.85%-2.34%45518.07+397.35+0.88%+7.14%-0.03%-9.47%
'26/08/119.42-0.11-1.15%-3.46%45120.72+191.96+0.43%+7.6%-1.58%-11.1%
'26/08/109.53-0.01-0.1%-3.56%44928.76+702.85+1.59%+9.31%-1.69%-12.9%
'26/08/079.54+0.09+0.95%-2.65%44225.91-170.79-0.38%+8.88%+1.33%-11.5%
'26/08/069.45-0.05-0.53%-3.16%44396.7-214.9-0.48%+8.36%-0.05%-11.5%
'26/08/059.500%-3.16%44611.6+1250.94+2.88%+11.5%-2.88%-14.6%
'26/08/049.500%-3.16%43360.66-25.75-0.06%+11.4%+0.06%-14.6%
'26/08/039.5+0.02+0.21%-2.95%43386.41+266.66+0.62%+12.1%-0.41%-15.1%
'26/07/319.48+0.28+3.04%0%43119.75+3186.45+7.98%+21.1%-4.94%-21.1%
'26/07/309.2-0.26-2.75%-2.75%39933.3-105.88-0.26%+20.7%-2.49%-23.5%
'26/07/299.46+0.06+0.64%-2.13%40039.18-1564.18-3.76%+16.2%+4.4%-18.3%
'26/07/289.4-0.39-3.98%-6.03%41603.36-2030.83-4.65%+10.8%+0.67%-16.8%
'26/07/279.79+0.06+0.62%-5.45%43634.19-20.65-0.05%+10.7%+0.67%-16.2%
交易
日期		1471 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/249.73-0.09-0.92%-6.31%43654.84-1195.97-2.67%+7.78%+1.75%-14.1%
'26/07/239.82-0.16-1.6%-7.82%44850.81+25.03+0.06%+7.84%-1.66%-15.7%
'26/07/229.98-0.02-0.2%-8%44825.78+592.91+1.34%+9.29%-1.54%-17.3%
'26/07/2110+0.16+1.63%-6.5%44232.87+1783.17+4.2%+13.9%-2.57%-20.4%
'26/07/209.84+0.08+0.82%-5.74%42449.7-221.57-0.52%+13.3%+1.34%-19%
'26/07/179.76-0.29-2.89%-8.46%42671.27-2953.71-6.47%+5.95%+3.58%-14.4%
'26/07/1610.05-0.15-1.47%-9.8%45624.98-6.61-0.01%+5.94%-1.46%-15.7%
'26/07/1510.2+0.15+1.49%-8.46%45631.59+893.64+2%+8.05%-0.51%-16.5%
'26/07/1410.05-0.2-1.95%-10.2%44737.95-642.57-1.42%+6.52%-0.53%-16.8%
'26/07/1310.25-0.15-1.44%-11.5%45380.52+25.91+0.06%+6.59%-1.5%-18.1%
'26/07/0910.400%-11.5%45354.61-379.8-0.83%+5.7%+0.83%-17.2%
'26/07/0810.4-0.25-2.35%-13.6%45734.41+255.3+0.56%+6.29%-2.91%-19.9%
'26/07/0710.65-0.25-2.29%-15.6%45479.11-1077.28-2.31%+3.83%+0.02%-19.4%
'26/07/0610.9-0.2-1.8%-17.1%46556.39-224.23-0.48%+3.34%-1.32%-20.5%
'26/07/0311.1+0.35+3.26%-14.4%46780.62+36.46+0.08%+3.42%+3.18%-17.8%
'26/07/0210.75+0.1+0.94%-13.6%46744.16-274.83-0.58%+2.81%+1.52%-16.4%
'26/07/0110.65-0.15-1.39%-14.8%47018.99+893.08+1.94%+4.8%-3.33%-19.6%
'26/06/3010.8+0.3+2.86%-12.4%46125.91+1126.01+2.5%+7.43%+0.36%-19.8%
交易
日期		1471 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2910.5-0.2-1.87%-14%44999.9+428.14+0.96%+8.46%-2.83%-22.5%
'26/06/2610.7-0.3-2.73%-16.4%44571.76-1683.5-3.64%+4.51%+0.91%-20.9%
'26/06/2511-0.05-0.45%-16.7%46255.26+211.66+0.46%+4.99%-0.91%-21.7%
'26/06/2411.05+0.15+1.38%-15.6%46043.6-1057.05-2.24%+2.63%+3.62%-18.2%
'26/06/2310.9-0.25-2.24%-17.5%47100.65-640.86-1.34%+1.26%-0.9%-18.7%
'26/06/2211.15+0.2+1.83%-16%47741.51+1276.31+2.75%+4.04%-0.92%-20%
'26/06/1810.95-0.65-5.6%-20.7%46465.2+587.81+1.28%+5.37%-6.88%-26.1%
'26/06/1711.6+0.9+8.41%-14%45877.39+68.2+0.15%+5.53%+8.26%-19.5%
'26/06/1610.7-0.35-3.17%-16.7%45809.19+412.2+0.91%+6.49%-4.08%-23.2%
'26/06/1511.05+0.35+3.27%-14%45396.99+1227.95+2.78%+9.45%+0.49%-23.5%
'26/06/1210.7+0.1+0.94%-13.2%44169.04+1019.58+2.36%+12%-1.42%-25.2%
'26/06/1110.6-0.2-1.85%-14.8%43149.46-76.08-0.18%+11.8%-1.67%-26.6%
'26/06/1010.8-0.3-2.7%-17.1%43225.54-1478.9-3.31%+8.14%+0.61%-25.3%
'26/06/0911.1+0.05+0.45%-16.7%44704.44+1201.66+2.76%+11.1%-2.31%-27.9%
'26/06/0811.05-0.4-3.49%-19.7%43502.78-1568.16-3.48%+7.26%-0.01%-26.9%
'26/06/0511.45-0.35-2.97%-22%45070.94-606.52-1.33%+5.83%-1.64%-27.9%
'26/06/0411.8-0.15-1.26%-23%45677.46-781.7-1.68%+4.05%+0.42%-27.1%
'26/06/0311.95-0.05-0.42%-23.3%46459.16+901.85+1.98%+6.11%-2.4%-29.4%
交易
日期		1471 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0212-0.25-2.04%-24.9%45557.31+219.4+0.48%+6.62%-2.52%-31.5%
'26/06/0112.25+1.1+9.87%-17.5%45337.91+604.97+1.35%+8.07%+8.52%-25.6%
'26/05/2911.15+1+9.85%-9.36%44732.94+1096.5+2.51%+10.8%+7.34%-20.1%
'26/05/2810.15-0.2-1.93%-11.1%43636.44-620.36-1.4%+9.23%-0.53%-20.3%
'26/05/2710.3500%-11.1%44256.8+731.43+1.68%+11.1%-1.68%-22.2%
'26/05/2610.35-0.4-3.72%-14.4%43525.37-119.03-0.27%+10.8%-3.45%-25.2%
'26/05/2510.75-0.1-0.92%-15.2%43644.4+1376.43+3.26%+14.4%-4.18%-29.6%
'26/05/2210.85+0.35+3.33%-12.4%42267.97+899.76+2.18%+16.9%+1.15%-29.2%
'26/05/2110.5+0.1+0.96%-11.5%41368.21+1347.39+3.37%+20.8%-2.41%-32.3%
'26/05/2010.4+0.35+3.48%-8.46%40020.82-154.74-0.39%+20.3%+3.87%-28.8%
'26/05/1910.05-0.15-1.47%-9.8%40175.56-716.26-1.75%+18.2%+0.28%-28%
'26/05/1810.2-0.05-0.49%-10.2%40891.82-280.54-0.68%+17.4%+0.19%-27.7%
'26/05/1510.25-0.35-3.3%-13.2%41172.36-579.39-1.39%+15.8%-1.91%-29%
'26/05/1410.600%-13.2%41751.75+377.25+0.91%+16.8%-0.91%-30%
'26/05/1310.6-0.25-2.3%-15.2%41374.5-523.82-1.25%+15.4%-1.05%-30.6%
'26/05/1210.85-0.15-1.36%-16.4%41898.32+108.26+0.26%+15.7%-1.62%-32%
'26/05/1111-0.1-0.9%-17.1%41790.06+186.12+0.45%+16.2%-1.35%-33.3%
'26/05/0811.1-0.3-2.63%-19.3%41603.94-329.84-0.79%+15.3%-1.84%-34.6%
交易
日期		1471 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0711.4+0.2+1.79%-17.9%41933.78+794.93+1.93%+17.5%-0.14%-35.4%
'26/05/0611.2-0.25-2.18%-19.7%41138.85+369.56+0.91%+18.6%-3.09%-38.2%
'26/05/0511.45+0.15+1.33%-18.6%40769.29+64.15+0.16%+18.8%+1.17%-37.3%
'26/05/0411.300%-18.6%40705.14+1778.51+4.57%+24.2%-4.57%-42.8%
'26/04/3011.3-0.45-3.83%-21.7%38926.63-376.87-0.96%+23%-2.87%-44.7%
'26/04/2911.75+0.05+0.43%-21.4%39303.5-218.23-0.55%+22.3%+0.98%-43.7%
'26/04/2811.7+0.2+1.74%-20%39521.73-94.9-0.24%+22%+1.98%-42%
'26/04/2711.5-0.35-2.95%-22.4%39616.63+684.23+1.76%+24.2%-4.71%-46.5%
'26/04/2411.85-0.05-0.42%-22.7%38932.4+1218.25+3.23%+28.2%-3.65%-50.9%
'26/04/2311.9-0.6-4.8%-26.4%37714.15-164.32-0.43%+27.6%-4.37%-54%
'26/04/2212.5-0.55-4.21%-29.5%37878.47+273.36+0.73%+28.5%-4.94%-58.1%
'26/04/2113.05+0.25+1.95%-28.1%37605.11+646.31+1.75%+30.8%+0.2%-58.9%
'26/04/2012.8+0.8+6.67%-23.3%36958.8+154.46+0.42%+31.3%+6.25%-54.7%
'26/04/171200%-23.3%36804.34-327.68-0.88%+30.2%+0.88%-53.5%
'26/04/1612+0.1+0.84%-22.7%37132.02+409.88+1.12%+31.6%-0.28%-54.3%
'26/04/1511.9-0.05-0.42%-23%36722.14+426.02+1.17%+33.2%-1.59%-56.2%
'26/04/1411.95-0.15-1.24%-24%36296.12+838.83+2.37%+36.3%-3.61%-60.3%
'26/04/1312.1+0.1+0.83%-23.3%35457.29+39.46+0.11%+36.5%+0.72%-59.8%
交易
日期		1471 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1012-0.1-0.83%-24%35417.83+556.67+1.6%+38.7%-2.43%-62.6%
'26/04/0912.1-0.05-0.41%-24.3%34861.16+99.78+0.29%+39.1%-0.7%-63.3%
'26/04/0812.15+0.35+2.97%-22%34761.38+1531.56+4.61%+45.5%-1.64%-67.5%
'26/04/0711.8-0.45-3.67%-24.9%33229.82+657.39+2.02%+48.4%-5.69%-73.3%
'26/04/0212.2500%-24.9%32572.43-602.39-1.82%+45.7%+1.82%-70.6%
'26/04/0112.25+0.25+2.08%-23.3%33174.82+1451.83+4.58%+52.4%-2.5%-75.7%
'26/03/3112-0.5-4%-26.4%31722.99-795.17-2.45%+48.7%-1.55%-75.1%
'26/03/3012.5-0.65-4.94%-30%32518.16-594.43-1.8%+46%-3.14%-76%
'26/03/2713.15+0.35+2.73%-28.1%33112.59-225.03-0.68%+45%+3.41%-73.1%
'26/03/2612.8-0.55-4.12%-31.1%33337.62-101.49-0.3%+44.6%-3.82%-75.7%
'26/03/2513.35+0.3+2.3%-29.5%33439.11+826.87+2.54%+48.2%-0.24%-77.7%
'26/03/2413.05-0.75-5.43%-33.3%32612.24-110.26-0.34%+47.7%-5.09%-81.1%
'26/03/2313.8-0.15-1.08%-34.1%32722.5-821.38-2.45%+44.1%+1.37%-78.2%
'26/03/2013.95+1.25+9.84%-27.6%33543.88-145.8-0.43%+43.5%+10.3%-71%
'26/03/1912.7-0.3-2.31%-29.2%33689.68-658.9-1.92%+40.7%-0.39%-70%
'26/03/1813-0.3-2.26%-30.8%34348.58+512.01+1.51%+42.9%-3.77%-73.7%
'26/03/1713.3-0.45-3.27%-33.1%33836.57+494.06+1.48%+45%-4.75%-78.1%
'26/03/1613.75+0.75+5.77%-29.2%33342.51-57.81-0.17%+44.7%+5.94%-74%
交易
日期		1471 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1313+1.15+9.7%-22.4%33400.32-181.54-0.54%+44%+10.2%-66.3%
'26/03/1211.85-0.3-2.47%-24.3%33581.86-532.33-1.56%+41.7%-0.91%-66%
'26/03/1112.15+0.3+2.53%-22.4%34114.19+1342.32+4.1%+47.5%-1.57%-69.9%
'26/03/1011.85-0.2-1.66%-23.7%32771.87+661.45+2.06%+50.5%-3.72%-74.2%
'26/03/0912.05-0.65-5.12%-27.6%32110.42-1489.12-4.43%+43.9%-0.69%-71.4%
'26/03/0612.7-0.05-0.39%-27.8%33599.54-73.4-0.22%+43.6%-0.17%-71.4%
'26/03/0512.75+0.35+2.82%-25.8%33672.94+844.06+2.57%+47.3%+0.25%-73.1%
'26/03/0412.4-0.7-5.34%-29.8%32828.88-1494.77-4.35%+40.8%-0.99%-70.6%
'26/03/0313.1-1.2-8.39%-35.7%34323.65-771.44-2.2%+37.7%-6.19%-73.4%
'26/03/0214.3+0.7+5.15%-32.4%35095.09-319.4-0.9%+36.5%+6.05%-68.9%
'26/02/2613.6+1.2+9.68%-25.8%35414.49+1.420%+36.5%+9.68%-62.3%
'26/02/2512.4+1.1+9.73%-18.6%35413.07+712.25+2.05%+39.3%+7.68%-57.9%
'26/02/2411.3+0.15+1.35%-17.5%34700.82+927.56+2.75%+43.1%-1.4%-60.6%
'26/02/2311.15+0.35+3.24%-14.8%33773.26+167.55+0.5%+43.8%+2.74%-58.7%
'26/02/1110.8-1.2-10%-23.3%33605.71+532.74+1.61%+46.2%-11.6%-69.5%
'26/02/1012-0.15-1.23%-24.3%33072.97+668.35+2.06%+49.2%-3.29%-73.5%
'26/02/0912.15-0.25-2.02%-25.8%32404.62+621.7+1.96%+52.1%-3.98%-77.9%
'26/02/0612.4-0.45-3.5%-28.4%31782.92-18.35-0.06%+52%-3.44%-80.4%
交易
日期		1471 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0512.85-0.6-4.46%-31.6%31801.27-488.54-1.51%+49.7%-2.95%-81.3%
'26/02/0413.45+0.6+4.67%-28.4%32289.81+94.45+0.29%+50.1%+4.38%-78.6%
'26/02/0312.85+1+8.44%-22.4%32195.36+571.33+1.81%+52.9%+6.63%-75.2%
'26/02/0211.85-0.65-5.2%-26.4%31624.03-439.72-1.37%+50.8%-3.83%-77.2%
'26/01/3012.5-0.2-1.57%-27.6%32063.75-472.52-1.45%+48.6%-0.12%-76.1%
'26/01/2912.7-1.2-8.63%-33.8%32536.27-267.55-0.82%+47.4%-7.81%-81.2%
'26/01/2813.9-0.75-5.12%-37.2%32803.82+485.9+1.5%+49.6%-6.62%-86.8%
'26/01/2714.65+1.3+9.74%-31.1%32317.92+253.4+0.79%+50.8%+8.95%-81.8%
'26/01/2613.35+1.2+9.88%-24.3%32064.52+103.01+0.32%+51.2%+9.56%-75.5%
'26/01/2312.15+1.1+9.95%-16.7%31961.51+215.43+0.68%+52.3%+9.27%-69%
'26/01/2211.05+1+9.95%-8.46%31746.08+499.71+1.6%+54.7%+8.35%-63.2%
'26/01/2110.05-0.05-0.5%-8.91%31246.37-513.62-1.62%+52.2%+1.12%-61.1%
'26/01/2010.1-0.05-0.49%-9.36%31759.99+120.7+0.38%+52.8%-0.87%-62.1%
'26/01/1910.15+0.35+3.57%-6.12%31639.29+230.59+0.73%+53.9%+2.84%-60%
'26/01/169.8+0.05+0.51%-5.64%31408.7+598.12+1.94%+56.9%-1.43%-62.5%
'26/01/159.75-0.12-1.22%-6.79%30810.58-131.2-0.42%+56.2%-0.8%-63%
'26/01/149.87+0.34+3.57%-3.46%30941.78+234.56+0.76%+57.4%+2.81%-60.9%
'26/01/139.53-0.24-2.46%-5.83%30707.22+139.93+0.46%+58.1%-2.92%-64%
交易
日期		1471 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/129.77-0.01-0.1%-5.93%30567.29+278.33+0.92%+59.6%-1.02%-65.5%
'26/01/099.78-0.27-2.69%-8.46%30288.96-71.59-0.24%+59.2%-2.45%-67.7%
'26/01/0810.05+0.45+4.69%-4.17%30360.55-74.92-0.25%+58.8%+4.94%-63%
'26/01/079.6+0.87+9.97%+5.38%30435.47-140.83-0.46%+58.1%+10.4%-52.7%
'26/01/068.7300%+5.38%30576.3+471.26+1.57%+60.6%-1.57%-55.2%
'26/01/058.73-0.1-1.13%+4.19%30105.04+755.23+2.57%+64.7%-3.7%-60.5%
'26/01/028.83+0.05+0.57%+4.78%29349.81+386.21+1.33%+66.9%-0.76%-62.1%
'25/12/318.78-0.01-0.11%+4.66%28963.6+256.47+0.89%+68.4%-1%-63.7%
'25/12/308.79-0.02-0.23%+4.43%28707.13-103.76-0.36%+67.8%+0.13%-63.4%
'25/12/298.81+0.03+0.34%+4.78%28810.89+254.87+0.89%+69.3%-0.55%-64.5%
'25/12/268.78+0.05+0.57%+5.38%28556.02+184.04+0.65%+70.4%-0.08%-65%
'25/12/248.73-0.01-0.11%+5.26%28371.98+61.51+0.22%+70.8%-0.33%-65.5%
'25/12/238.74-0.14-1.58%+3.6%28310.47+160.83+0.57%+71.7%-2.15%-68.1%
'25/12/228.88-0.1-1.11%+2.45%28149.64+453.29+1.64%+74.5%-2.75%-72.1%
'25/12/198.98+0.14+1.58%+4.07%27696.35+227.82+0.83%+76%+0.75%-71.9%
'25/12/188.84-0.08-0.9%+3.14%27468.53-56.64-0.21%+75.6%-0.69%-72.5%
'25/12/178.92-0.04-0.45%+2.68%27525.17-11.49-0.04%+75.6%-0.41%-72.9%
'25/12/168.96+0.28+3.23%+5.99%27536.66-330.28-1.19%+73.5%+4.42%-67.5%
交易
日期		1471 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/158.68+0.17+2%+8.11%27866.94-331.08-1.17%+71.4%+3.17%-63.3%
'25/12/128.51+0.07+0.83%+9%28198.02+173.27+0.62%+72.5%+0.21%-63.5%
'25/12/118.44-0.29-3.32%+5.38%28024.75-375.98-1.32%+70.2%-2%-64.8%
'25/12/108.73-0.14-1.58%+3.72%28400.73+218.13+0.77%+71.5%-2.35%-67.8%
'25/12/098.87-0.01-0.11%+3.6%28182.6-121.18-0.43%+70.8%+0.32%-67.2%
'25/12/088.88-0.03-0.34%+3.25%28303.78+322.89+1.15%+72.8%-1.49%-69.5%
'25/12/058.91+0.04+0.45%+3.72%27980.89+185.18+0.67%+73.9%-0.22%-70.2%
'25/12/048.87+0.07+0.8%+4.55%27795.71+2.67+0.01%+73.9%+0.79%-69.4%
'25/12/038.8+0.06+0.69%+5.26%27793.04+228.77+0.83%+75.4%-0.14%-70.1%
'25/12/028.74-0.13-1.47%+3.72%27564.27+221.74+0.81%+76.8%-2.28%-73.1%
'25/12/018.8700%+3.72%27342.53-283.95-1.03%+75%+1.03%-71.3%
'25/11/288.87-0.02-0.22%+3.49%27626.48+71.95+0.26%+75.4%-0.48%-72%
'25/11/278.89+0.09+1.02%+4.55%27554.53+144.99+0.53%+76.4%+0.49%-71.8%
'25/11/268.800%+4.55%27409.54+497.37+1.85%+79.6%-1.85%-75.1%
'25/11/258.8+0.4+4.76%+9.52%26912.17+407.93+1.54%+82.4%+3.22%-72.9%
'25/11/248.4+0.02+0.24%+9.79%26504.24+69.3+0.26%+82.9%-0.02%-73.1%
'25/11/218.38-0.12-1.41%+8.24%26434.94-991.42-3.61%+76.3%+2.2%-68%
'25/11/208.5+0.05+0.59%+8.88%27426.36+846.24+3.18%+81.9%-2.59%-73%
交易
日期		1471 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/198.45-0.11-1.29%+7.48%26580.12-176-0.66%+80.7%-0.63%-73.2%
'25/11/188.56-0.32-3.6%+3.6%26756.12-691.19-2.52%+76.1%-1.08%-72.5%
'25/11/178.88-0.12-1.33%+2.22%27447.31+49.81+0.18%+76.4%-1.51%-74.2%
'25/11/149-0.09-0.99%+1.21%27397.5-506.06-1.81%+73.2%+0.82%-72%
'25/11/139.09+0.01+0.11%+1.32%27903.56-43.53-0.16%+73%+0.27%-71.7%
'25/11/129.08+0.21+2.37%+3.72%27947.09+162.14+0.58%+74%+1.79%-70.3%
'25/11/118.87-0.01-0.11%+3.6%27784.95-84.56-0.3%+73.5%+0.19%-69.9%
'25/11/108.88-0.16-1.77%+1.77%27869.51+218.1+0.79%+74.8%-2.56%-73.1%
'25/11/079.04+0.09+1.01%+2.79%27651.41-248.04-0.89%+73.3%+1.9%-70.5%
'25/11/068.95+0.01+0.11%+2.91%27899.45+182.39+0.66%+74.4%-0.55%-71.5%
'25/11/058.94+0.02+0.22%+3.14%27717.06-399.5-1.42%+71.9%+1.64%-68.8%
'25/11/048.92-0.08-0.89%+2.22%28116.56-218.03-0.77%+70.6%-0.12%-68.4%
'25/11/039-0.13-1.42%+0.77%28334.59+101.24+0.36%+71.2%-1.78%-70.5%
'25/10/319.13+0.1+1.11%+1.88%28233.35-54.18-0.19%+70.9%+1.3%-69%
'25/10/309.03-0.12-1.31%+0.55%28287.53-7.21-0.03%+70.8%-1.28%-70.3%
'25/10/299.15+0.08+0.88%+1.43%28294.74+345.63+1.24%+73%-0.36%-71.5%
'25/10/289.07-0.23-2.47%-1.08%27949.11-44.52-0.16%+72.7%-2.31%-73.8%
'25/10/279.300%-1.08%27993.63+461.37+1.68%+75.6%-1.68%-76.7%
交易
日期		1471 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/239.3-0.07-0.75%-1.81%27532.26-116.65-0.42%+74.8%-0.33%-76.7%
'25/10/229.37+0.1+1.08%-0.76%27648.91-103.5-0.37%+74.2%+1.45%-74.9%
'25/10/219.2700%-0.76%27752.41+63.78+0.23%+74.6%-0.23%-75.3%
'25/10/209.27+0.24+2.66%+1.88%27688.63+386.26+1.41%+77.1%+1.25%-75.2%
'25/10/179.03-0.03-0.33%+1.55%27302.37-345.5-1.25%+74.8%+0.92%-73.3%
'25/10/169.06+0.05+0.55%+2.11%27647.87+372.16+1.36%+77.2%-0.81%-75.1%
'25/10/159.0100%+2.11%27275.71+482.56+1.8%+80.4%-1.8%-78.3%