≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1470 大統新創 / K線比較(日)

1470 大統新創

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.724.6+0.1+0.41%1.83%24.625.0524.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
43106.8萬182.39張/筆24.792.119.150.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49.82萬41張/筆24.56+0.5 (+2.07%)

連續漲跌: 連2漲  ( +0.6元 / +2.49%)

財報評分: 最新57分 / 平均54分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 大統新創受邀參加玉山證券舉辦之2026年第二季產業線上座談會 (公告訊息 09/18 14:44)

• 大統新創董事會決議2026年上半年度不發放股利 (公告訊息 08/12 22:33)

• 大統新創董事會通過2026年第二季合併財務報告 (公告訊息 08/12 22:33)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 15:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1470 大統新創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1424.7+0.1+0.41%+0.41%48625.83+284.52+0.59%+0.59%-0.18%-0.18%
'26/10/1324.6+0.5+2.07%+2.49%48341.31-960.65-1.95%-1.37%+4.02%+3.86%
'26/10/1224.1-0.1-0.41%+2.07%49301.96-11.48-0.02%-1.39%-0.39%+3.46%
'26/10/0824.2-0.1-0.41%+1.65%49313.44-492.93-0.99%-2.37%+0.58%+4.02%
'26/10/0724.3-0.2-0.82%+0.82%49806.37-16.18-0.03%-2.4%-0.79%+3.22%
'26/10/0624.5+0.4+1.66%+2.49%49822.55+110.51+0.22%-2.19%+1.44%+4.67%
'26/10/0524.1-0.4-1.63%+0.82%49712.04+1236.3+2.55%+0.31%-4.18%+0.51%
'26/10/0224.5+0.1+0.41%+1.23%48475.74+122.25+0.25%+0.56%+0.16%+0.67%
'26/10/0124.4+0.25+1.04%+2.28%48353.49+413.36+0.86%+1.43%+0.18%+0.85%
'26/09/3024.15+0.7+2.99%+5.33%47940.13+308.17+0.65%+2.09%+2.34%+3.24%
'26/09/2923.45-0.25-1.05%+4.22%47631.96-392.64-0.82%+1.25%-0.23%+2.97%
'26/09/2423.7-0.3-1.25%+2.92%48024.6-132.69-0.28%+0.97%-0.97%+1.94%
'26/09/2324-0.45-1.84%+1.02%48157.29+357.12+0.75%+1.73%-2.59%-0.7%
'26/09/2224.45-0.05-0.2%+0.82%47800.17+81.33+0.17%+1.9%-0.37%-1.08%
'26/09/2124.500%+0.82%47718.84+538.09+1.14%+3.06%-1.14%-2.25%
'26/09/1824.5+0.25+1.03%+1.86%47180.75+892.75+1.93%+5.05%-0.9%-3.19%
'26/09/1724.25+0.45+1.89%+3.78%46288+439.1+0.96%+6.06%+0.93%-2.28%
'26/09/1623.8-0.05-0.21%+3.56%45848.9+337.41+0.74%+6.84%-0.95%-3.28%
交易
日期		1470 大統新創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1523.85+0.05+0.21%+3.78%45511.49-351.03-0.77%+6.03%+0.98%-2.24%
'26/09/1423.8-0.15-0.63%+3.13%45862.52-322.33-0.7%+5.29%+0.07%-2.15%
'26/09/1123.95+0.05+0.21%+3.35%46184.85-755.64-1.61%+3.59%+1.82%-0.24%
'26/09/1023.9-0.3-1.24%+2.07%46940.49-242.87-0.51%+3.06%-0.73%-0.99%
'26/09/0924.2+0.3+1.26%+3.35%47183.36+77.58+0.16%+3.23%+1.1%+0.12%
'26/09/0823.9-0.6-2.45%+0.82%47105.78-220.49-0.47%+2.75%-1.98%-1.93%
'26/09/0724.5+0.6+2.51%+3.35%47326.27+775.14+1.67%+4.46%+0.84%-1.11%
'26/09/0423.9+0.1+0.42%+3.78%46551.13+693.47+1.51%+6.04%-1.09%-2.25%
'26/09/0324.300%+3.7%45857.66-307.06-0.67%+5.33%+0.67%-1.63%
'26/09/0224.3-0.55-2.21%+1.41%46164.72-784-1.67%+3.57%-0.54%-2.16%
'26/09/0124.85+0.8+3.33%+4.78%46948.72+820.25+1.78%+5.41%+1.55%-0.63%
'26/08/3124.05+0.5+2.12%+7.01%46128.47-202.98-0.44%+4.95%+2.56%+2.05%
'26/08/2823.55-0.8-3.29%+3.49%46331.45+356.23+0.77%+5.77%-4.06%-2.27%
'26/08/2724.35-0.15-0.61%+2.86%45975.22+142.6+0.31%+6.09%-0.92%-3.24%
'26/08/2624.5+0.5+2.08%+5%45832.62+663.16+1.47%+7.65%+0.61%-2.65%
'26/08/2524+0.2+0.84%+5.88%45169.46+407.14+0.91%+8.63%-0.07%-2.75%
'26/08/2423.8+0.1+0.42%+6.33%44762.32-461.97-1.02%+7.52%+1.44%-1.19%
'26/08/2123.700%+6.33%45224.29+290.55+0.65%+8.22%-0.65%-1.89%
交易
日期		1470 大統新創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2023.7-0.05-0.21%+6.11%44933.74+214.39+0.48%+8.74%-0.69%-2.63%
'26/08/1923.75+0.15+0.64%+6.78%44719.35-589.33-1.3%+7.32%+1.94%-0.54%
'26/08/1823.6+0.25+1.07%+7.92%45308.68-548.59-1.2%+6.04%+2.27%+1.89%
'26/08/1723.35+0.05+0.21%+8.15%45857.27+46.26+0.1%+6.14%+0.11%+2.01%
'26/08/1423.3-0.7-2.92%+5%45811.01-210.47-0.46%+5.66%-2.46%-0.66%
'26/08/1324+0.55+2.35%+7.46%46021.48+503.41+1.11%+6.83%+1.24%+0.64%
'26/08/1223.45+0.05+0.21%+7.69%45518.07+397.35+0.88%+7.77%-0.67%-0.08%
'26/08/1123.400%+7.69%45120.72+191.96+0.43%+8.23%-0.43%-0.54%
'26/08/1023.4+0.7+3.08%+11%44928.76+702.85+1.59%+9.95%+1.49%+1.06%
'26/08/0722.7-0.4-1.73%+9.09%44225.91-170.79-0.38%+9.53%-1.35%-0.43%
'26/08/0623.1+0.2+0.87%+10%44396.7-214.9-0.48%+9%+1.35%+1.05%
'26/08/0522.9-0.4-1.72%+8.15%44611.6+1250.94+2.88%+12.1%-4.6%-3.99%
'26/08/0423.3+0.05+0.22%+8.39%43360.66-25.75-0.06%+12.1%+0.28%-3.69%
'26/08/0323.25-0.35-1.48%+6.78%43386.41+266.66+0.62%+12.8%-2.1%-5.99%
'26/07/3123.6+0.65+2.83%+9.8%43119.75+3186.45+7.98%+21.8%-5.15%-12%
'26/07/3022.9500%+9.8%39933.3-105.88-0.26%+21.4%+0.26%-11.6%
'26/07/2922.95+0.2+0.88%+10.8%40039.18-1564.18-3.76%+16.9%+4.64%-6.11%
'26/07/2822.75-0.05-0.22%+10.5%41603.36-2030.83-4.65%+11.4%+4.43%-0.91%
交易
日期		1470 大統新創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2722.8+0.05+0.22%+10.8%43634.19-20.65-0.05%+11.4%+0.27%-0.62%
'26/07/2422.75+0.25+1.11%+12%43654.84-1195.97-2.67%+8.42%+3.78%+3.58%
'26/07/2322.5-0.05-0.22%+11.8%44850.81+25.03+0.06%+8.48%-0.28%+3.27%
'26/07/2222.55-0.4-1.74%+9.8%44825.78+592.91+1.34%+9.93%-3.08%-0.13%
'26/07/2122.95-0.05-0.22%+9.57%44232.87+1783.17+4.2%+14.5%-4.42%-4.98%
'26/07/2023-0.1-0.43%+9.09%42449.7-221.57-0.52%+14%+0.09%-4.86%
'26/07/1723.1+0.1+0.43%+9.57%42671.27-2953.71-6.47%+6.58%+6.9%+2.99%
'26/07/162300%+9.57%45624.98-6.61-0.01%+6.56%+0.01%+3%
'26/07/1523+1.5+6.98%+17.2%45631.59+893.64+2%+8.69%+4.98%+8.52%
'26/07/1421.5+0.05+0.23%+17.5%44737.95-642.57-1.42%+7.15%+1.65%+10.3%
'26/07/1321.45-0.05-0.23%+17.2%45380.52+25.91+0.06%+7.21%-0.29%+10%
'26/07/0921.5-0.3-1.38%+15.6%45354.61-379.8-0.83%+6.32%-0.55%+9.27%
'26/07/0821.8+0.4+1.87%+17.8%45734.41+255.3+0.56%+6.92%+1.31%+10.8%
'26/07/0721.4-0.3-1.38%+16.1%45479.11-1077.28-2.31%+4.45%+0.93%+11.7%
'26/07/0621.7+0.7+3.33%+20%46556.39-224.23-0.48%+3.94%+3.81%+16.1%
'26/07/032100%+20%46780.62+36.46+0.08%+4.03%-0.08%+16%
'26/07/0221-0.3-1.41%+18.3%46744.16-274.83-0.58%+3.42%-0.83%+14.9%
'26/07/0121.3+0.65+3.15%+22%47018.99+893.08+1.94%+5.42%+1.21%+16.6%
交易
日期		1470 大統新創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3021.3-0.4-1.84%+19.1%46125.91+1126.01+2.5%+8.06%-4.34%+11.1%
'26/06/2921.7-0.15-0.69%+18.3%44999.9+428.14+0.96%+9.1%-1.65%+9.21%
'26/06/2621.85-0.1-0.46%+17.8%44571.76-1683.5-3.64%+5.12%+3.18%+12.6%
'26/06/2522.200%+17.6%46255.26+211.66+0.46%+5.61%-0.46%+12%
'26/06/2422.2-0.45-1.99%+15.2%46043.6-1057.05-2.24%+3.24%+0.25%+12%
'26/06/2322.65+0.25+1.12%+16.5%47100.65-640.86-1.34%+1.85%+2.46%+14.7%
'26/06/2222.4-0.2-0.88%+15.5%47741.51+1276.31+2.75%+4.65%-3.63%+10.8%
'26/06/1822.8500%+15.3%46465.2+587.81+1.28%+5.99%-1.28%+9.33%
'26/06/1722.85-0.05-0.22%+15.1%45877.39+68.2+0.15%+6.15%-0.37%+8.92%
'26/06/1622.9+0.2+0.88%+16.1%45809.19+412.2+0.91%+7.11%-0.03%+8.97%
'26/06/1522.700%+16.1%45396.99+1227.95+2.78%+10.1%-2.78%+5.99%
'26/06/1222.700%+16.1%44169.04+1019.58+2.36%+12.7%-2.36%+3.39%
'26/06/1122.7+0.1+0.44%+16.6%43149.46-76.08-0.18%+12.5%+0.62%+4.1%
'26/06/1022.6-0.05-0.22%+16.3%43225.54-1478.9-3.31%+8.77%+3.09%+7.56%
'26/06/0922.65+0.05+0.22%+16.6%44704.44+1201.66+2.76%+11.8%-2.54%+4.82%
'26/06/0822.6+0.2+0.89%+17.6%43502.78-1568.16-3.48%+7.89%+4.37%+9.75%
'26/06/0522.4+0.2+0.9%+18.7%45070.94-606.52-1.33%+6.45%+2.23%+12.2%
'26/06/0422.2-0.25-1.11%+17.4%45677.46-781.7-1.68%+4.66%+0.57%+12.7%
交易
日期		1470 大統新創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0322.45-0.25-1.1%+16.1%46459.16+901.85+1.98%+6.74%-3.08%+9.34%
'26/06/0222.7+0.05+0.22%+16.3%45557.31+219.4+0.48%+7.25%-0.26%+9.08%
'26/06/0122.65+0.15+0.67%+17.1%45337.91+604.97+1.35%+8.7%-0.68%+8.41%
'26/05/2922.5+0.4+1.81%+19.2%44732.94+1096.5+2.51%+11.4%-0.7%+7.8%
'26/05/2822.1+0.1+0.45%+19.8%43636.44-620.36-1.4%+9.87%+1.85%+9.9%
'26/05/2722+0.3+1.38%+21.4%44256.8+731.43+1.68%+11.7%-0.3%+9.71%
'26/05/2621.7-0.3-1.36%+19.8%43525.37-119.03-0.27%+11.4%-1.09%+8.36%
'26/05/252200%+19.8%43644.4+1376.43+3.26%+15%-3.26%+4.73%
'26/05/2222+0.1+0.46%+20.3%42267.97+899.76+2.18%+17.5%-1.72%+2.78%
'26/05/2121.9+0.8+3.79%+24.9%41368.21+1347.39+3.37%+21.5%+0.42%+3.38%
'26/05/2021.100%+24.9%40020.82-154.74-0.39%+21%+0.39%+3.85%
'26/05/1921.1-1.2-5.38%+18.2%40175.56-716.26-1.75%+18.9%-3.63%-0.75%
'26/05/1822.3+0.45+2.06%+20.6%40891.82-280.54-0.68%+18.1%+2.74%+2.49%
'26/05/1521.85+0.45+2.1%+23.1%41172.36-579.39-1.39%+16.5%+3.49%+6.67%
'26/05/1421.4-0.1-0.47%+22.6%41751.75+377.25+0.91%+17.5%-1.38%+5.03%
'26/05/1321.5-0.8-3.59%+18.2%41374.5-523.82-1.25%+16.1%-2.34%+2.1%
'26/05/1222.3+0.05+0.22%+18.4%41898.32+108.26+0.26%+16.4%-0.04%+2.07%
'26/05/1122.25-0.3-1.33%+16.9%41790.06+186.12+0.45%+16.9%-1.78%-0.03%
交易
日期		1470 大統新創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0822.55+0.3+1.35%+18.4%41603.94-329.84-0.79%+16%+2.14%+2.47%
'26/05/0722.25-0.25-1.11%+17.1%41933.78+794.93+1.93%+18.2%-3.04%-1.09%
'26/05/0622.5+0.25+1.12%+18.4%41138.85+369.56+0.91%+19.3%+0.21%-0.84%
'26/05/0522.2500%+18.4%40769.29+64.15+0.16%+19.5%-0.16%-1.03%
'26/05/0422.25-0.25-1.11%+17.1%40705.14+1778.51+4.57%+24.9%-5.68%-7.81%
'26/04/3022.500%+17.1%38926.63-376.87-0.96%+23.7%+0.96%-6.61%
'26/04/2922.5-0.75-3.23%+13.3%39303.5-218.23-0.55%+23%-2.68%-9.7%
'26/04/2823.25+0.8+3.56%+17.4%39521.73-94.9-0.24%+22.7%+3.8%-5.37%
'26/04/2722.45-0.15-0.66%+16.6%39616.63+684.23+1.76%+24.9%-2.42%-8.31%
'26/04/2422.6+0.25+1.12%+17.9%38932.4+1218.25+3.23%+28.9%-2.11%-11%
'26/04/2322.35-0.6-2.61%+14.8%37714.15-164.32-0.43%+28.4%-2.18%-13.6%
'26/04/2222.95+0.1+0.44%+15.3%37878.47+273.36+0.73%+29.3%-0.29%-14%
'26/04/2122.85+0.05+0.22%+15.6%37605.11+646.31+1.75%+31.6%-1.53%-16%
'26/04/2022.8-0.2-0.87%+14.6%36958.8+154.46+0.42%+32.1%-1.29%-17.6%
'26/04/1723-0.3-1.29%+13.1%36804.34-327.68-0.88%+31%-0.41%-17.9%
'26/04/1623.3+0.55+2.42%+15.8%37132.02+409.88+1.12%+32.4%+1.3%-16.6%
'26/04/1522.75+0.05+0.22%+16.1%36722.14+426.02+1.17%+34%-0.95%-17.9%
'26/04/1422.7+1+4.61%+21.4%36296.12+838.83+2.37%+37.1%+2.24%-15.7%
交易
日期		1470 大統新創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1321.7-0.5-2.25%+18.7%35457.29+39.46+0.11%+37.3%-2.36%-18.6%
'26/04/1022.2+0.1+0.45%+19.2%35417.83+556.67+1.6%+39.5%-1.15%-20.3%
'26/04/0922.1-0.45-2%+16.9%34861.16+99.78+0.29%+39.9%-2.29%-23%
'26/04/0822.55+1.05+4.88%+22.6%34761.38+1531.56+4.61%+46.3%+0.27%-23.8%
'26/04/0721.5-0.1-0.46%+22%33229.82+657.39+2.02%+49.3%-2.48%-27.3%
'26/04/0221.6-0.7-3.14%+18.2%32572.43-602.39-1.82%+46.6%-1.32%-28.4%
'26/04/0122.3+0.7+3.24%+22%33174.82+1451.83+4.58%+53.3%-1.34%-31.3%
'26/03/3121.6-0.1-0.46%+21.4%31722.99-795.17-2.45%+49.5%+1.99%-28.1%
'26/03/3021.7-0.5-2.25%+18.7%32518.16-594.43-1.8%+46.8%-0.45%-28.2%
'26/03/2722.2-0.15-0.67%+17.9%33112.59-225.03-0.68%+45.9%+0.01%-28%
'26/03/2622.3500%+17.9%33337.62-101.49-0.3%+45.4%+0.3%-27.5%
'26/03/2522.35+0.15+0.68%+18.7%33439.11+826.87+2.54%+49.1%-1.86%-30.4%
'26/03/2422.2-0.4-1.77%+16.6%32612.24-110.26-0.34%+48.6%-1.43%-32%
'26/03/2322.6-0.75-3.21%+12.8%32722.5-821.38-2.45%+45%-0.76%-32.1%
'26/03/2023.35+0.6+2.64%+15.8%33543.88-145.8-0.43%+44.3%+3.07%-28.5%
'26/03/1922.75+0.6+2.71%+19%33689.68-658.9-1.92%+41.6%+4.63%-22.6%
'26/03/1822.15-0.3-1.34%+17.4%34348.58+512.01+1.51%+43.7%-2.85%-26.3%
'26/03/1722.45+1.2+5.65%+24%33836.57+494.06+1.48%+45.8%+4.17%-21.8%
交易
日期		1470 大統新創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1621.25-0.95-4.28%+18.7%33342.51-57.81-0.17%+45.6%-4.11%-26.9%
'26/03/1322.2-0.15-0.67%+17.9%33400.32-181.54-0.54%+44.8%-0.13%-26.9%
'26/03/1222.35-0.95-4.08%+13.1%33581.86-532.33-1.56%+42.5%-2.52%-29.4%
'26/03/1123.3+0.3+1.3%+14.6%34114.19+1342.32+4.1%+48.4%-2.8%-33.8%
'26/03/1023+0.2+0.88%+15.6%32771.87+661.45+2.06%+51.4%-1.18%-35.9%
'26/03/0922.8-0.7-2.98%+12.1%32110.42-1489.12-4.43%+44.7%+1.45%-32.6%
'26/03/0623.5+0.75+3.3%+15.8%33599.54-73.4-0.22%+44.4%+3.52%-28.6%
'26/03/0522.75-0.5-2.15%+13.3%33672.94+844.06+2.57%+48.1%-4.72%-34.8%
'26/03/0423.25-0.35-1.48%+11.7%32828.88-1494.77-4.35%+41.7%+2.87%-30%
'26/03/0323.6+0.45+1.94%+13.8%34323.65-771.44-2.2%+38.6%+4.14%-24.7%
'26/03/0223.15-0.55-2.32%+11.2%35095.09-319.4-0.9%+37.3%-1.42%-26.1%
'26/02/2623.700%+11.2%35414.49+1.420%+37.3%0%-26.1%
'26/02/2523.700%+11.2%35413.07+712.25+2.05%+40.1%-2.05%-28.9%
'26/02/2423.7+0.4+1.72%+13.1%34700.82+927.56+2.75%+44%-1.03%-30.9%
'26/02/2323.3+0.35+1.53%+14.8%33773.26+167.55+0.5%+44.7%+1.03%-29.9%
'26/02/1122.95+0.35+1.55%+16.6%33605.71+532.74+1.61%+47%-0.06%-30.4%
'26/02/1022.6-0.2-0.88%+15.6%33072.97+668.35+2.06%+50.1%-2.94%-34.5%
'26/02/0922.800%+15.6%32404.62+621.7+1.96%+53%-1.96%-37.4%
交易
日期		1470 大統新創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0622.800%+15.6%31782.92-18.35-0.06%+52.9%+0.06%-37.3%
'26/02/0522.800%+15.6%31801.27-488.54-1.51%+50.6%+1.51%-35%
'26/02/0422.800%+15.6%32289.81+94.45+0.29%+51%-0.29%-35.5%
'26/02/0322.8-0.05-0.22%+15.3%32195.36+571.33+1.81%+53.8%-2.03%-38.4%
'26/02/0222.8500%+15.3%31624.03-439.72-1.37%+51.7%+1.37%-36.3%
'26/01/3023.100%+15.2%32063.75-472.52-1.45%+49.5%+1.45%-34.3%
'26/01/2923.1+0.15+0.65%+15.9%32536.27-267.55-0.82%+48.2%+1.47%-32.3%
'26/01/2822.9500%+15.9%32803.82+485.9+1.5%+50.5%-1.5%-34.6%
'26/01/2722.95-0.05-0.22%+15.7%32317.92+253.4+0.79%+51.6%-1.01%-36%
'26/01/2623+0.2+0.88%+16.7%32064.52+103.01+0.32%+52.1%+0.56%-35.5%
'26/01/2322.8-0.05-0.22%+16.4%31961.51+215.43+0.68%+53.2%-0.9%-36.8%
'26/01/2222.85+0.45+2.01%+18.7%31746.08+499.71+1.6%+55.6%+0.41%-36.9%
'26/01/2122.4-0.6-2.61%+15.7%31246.37-513.62-1.62%+53.1%-0.99%-37.5%
'26/01/202300%+15.7%31759.99+120.7+0.38%+53.7%-0.38%-38%
'26/01/192300%+15.7%31639.29+230.59+0.73%+54.8%-0.73%-39.2%
'26/01/162300%+15.7%31408.7+598.12+1.94%+57.8%-1.94%-42.2%
'26/01/1523+0.2+0.88%+16.7%30810.58-131.2-0.42%+57.2%+1.3%-40.5%
'26/01/1422.900%+16.6%30941.78+234.56+0.76%+58.4%-0.76%-41.8%
交易
日期		1470 大統新創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1323.1500%+16.4%30707.22+139.93+0.46%+59.1%-0.46%-42.7%
'26/01/1223.15+0.4+1.76%+18.5%30567.29+278.33+0.92%+60.5%+0.84%-42.1%
'26/01/0922.7500%+18.5%30288.96-71.59-0.24%+60.2%+0.24%-41.7%
'26/01/0822.7500%+18.5%30360.55-74.92-0.25%+59.8%+0.25%-41.3%
'26/01/0722.7500%+18.5%30435.47-140.83-0.46%+59%+0.46%-40.6%
'26/01/0622.7500%+18.5%30576.3+471.26+1.57%+61.5%-1.57%-43.1%
'26/01/0522.7500%+18.5%30105.04+755.23+2.57%+65.7%-2.57%-47.2%
'26/01/0222.75-0.05-0.22%+18.2%29349.81+386.21+1.33%+67.9%-1.55%-49.7%
'25/12/3122.8+0.15+0.66%+19%28963.6+256.47+0.89%+69.4%-0.23%-50.4%
'25/12/3022.6500%+19%28707.13-103.76-0.36%+68.8%+0.36%-49.8%
'25/12/2922.65-0.55-2.37%+16.2%28810.89+254.87+0.89%+70.3%-3.26%-54.1%
'25/12/2623.2+0.2+0.87%+17.2%28556.02+184.04+0.65%+71.4%+0.22%-54.2%
'25/12/242300%+17.2%28371.98+61.51+0.22%+71.8%-0.22%-54.6%
'25/12/232300%+17.2%28310.47+160.83+0.57%+72.7%-0.57%-55.6%
'25/12/222300%+17.2%28149.64+453.29+1.64%+75.6%-1.64%-58.4%
'25/12/1923+0.3+1.32%+18.7%27696.35+227.82+0.83%+77%+0.49%-58.3%
'25/12/1822.7+0.65+2.95%+22.2%27468.53-56.64-0.21%+76.7%+3.16%-54.4%
'25/12/1722.05-1-4.34%+16.9%27525.17-11.49-0.04%+76.6%-4.3%-59.7%
交易
日期		1470 大統新創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1623.05-0.05-0.22%+16.7%27536.66-330.28-1.19%+74.5%+0.97%-57.8%
'25/12/1523.100%+16.7%27866.94-331.08-1.17%+72.4%+1.17%-55.8%
'25/12/1223.1+0.45+1.99%+19%28198.02+173.27+0.62%+73.5%+1.37%-54.5%
'25/12/1122.6500%+19%28024.75-375.98-1.32%+71.2%+1.32%-52.2%
'25/12/1022.700%+18.9%28400.73+218.13+0.77%+72.5%-0.77%-53.6%
'25/12/0922.7500%+18.9%28182.6-121.18-0.43%+71.8%+0.43%-52.9%
'25/12/0822.75-0.05-0.22%+18.6%28303.78+322.89+1.15%+73.8%-1.37%-55.1%
'25/12/0522.800%+18.6%27980.89+185.18+0.67%+74.9%-0.67%-56.3%
'25/12/0422.8500%+18.6%27795.71+2.67+0.01%+75%-0.01%-56.4%
'25/12/0322.8500%+18.6%27793.04+228.77+0.83%+76.4%-0.83%-57.8%
'25/12/0222.8500%+18.6%27564.27+221.74+0.81%+77.8%-0.81%-59.2%
'25/12/0122.8500%+18.6%27342.53-283.95-1.03%+76%+1.03%-57.4%
'25/11/2822.8500%+18.6%27626.48+71.95+0.26%+76.5%-0.26%-57.9%
'25/11/2722.8500%+18.6%27554.53+144.99+0.53%+77.4%-0.53%-58.8%
'25/11/2622.900%+18.6%27409.54+497.37+1.85%+80.7%-1.85%-62.1%
'25/11/2522.9+0.15+0.66%+19.3%26912.17+407.93+1.54%+83.5%-0.88%-64.1%
'25/11/2422.75+0.5+2.25%+22%26504.24+69.3+0.26%+83.9%+1.99%-61.9%
'25/11/2122.2500%+22%26434.94-991.42-3.61%+77.3%+3.61%-55.3%
交易
日期		1470 大統新創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2022.500%+21.8%27426.36+846.24+3.18%+82.9%-3.18%-61.2%
'25/11/1922.5+0.65+2.97%+25.4%26580.12-176-0.66%+81.7%+3.63%-56.3%
'25/11/1821.85+0.05+0.23%+25.7%26756.12-691.19-2.52%+77.2%+2.75%-51.5%
'25/11/1721.8-0.3-1.36%+24%27447.31+49.81+0.18%+77.5%-1.54%-53.5%
'25/11/1422.100%+24%27397.5-506.06-1.81%+74.3%+1.81%-50.3%
'25/11/1322.1-0.7-3.07%+20.2%27903.56-43.53-0.16%+74%-2.91%-53.8%
'25/11/1222.8+0.85+3.87%+24.8%27947.09+162.14+0.58%+75%+3.29%-50.2%
'25/11/1121.9500%+24.8%27784.95-84.56-0.3%+74.5%+0.3%-49.6%
'25/11/1021.9500%+24.8%27869.51+218.1+0.79%+75.9%-0.79%-51%
'25/11/0721.9500%+24.8%27651.41-248.04-0.89%+74.3%+0.89%-49.5%
'25/11/0621.95-0.15-0.68%+24%27899.45+182.39+0.66%+75.4%-1.34%-51.5%
'25/11/0522.100%+24%27717.06-399.5-1.42%+72.9%+1.42%-49%
'25/11/0422.100%+24%28116.56-218.03-0.77%+71.6%+0.77%-47.6%
'25/11/0322.100%+24%28334.59+101.24+0.36%+72.2%-0.36%-48.2%
'25/10/3122.100%+24%28233.35-54.18-0.19%+71.9%+0.19%-47.9%
'25/10/3022.1-0.55-2.43%+21%28287.53-7.21-0.03%+71.9%-2.4%-50.9%
'25/10/2922.65+0.2+0.89%+22%28294.74+345.63+1.24%+74%-0.35%-51.9%
'25/10/2822.4500%+22%27949.11-44.52-0.16%+73.7%+0.16%-51.7%
交易
日期		1470 大統新創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2722.45-0.05-0.22%+21.8%27993.63+461.37+1.68%+76.6%-1.9%-54.8%
'25/10/2322.5-0.4-1.75%+19.7%27532.26-116.65-0.42%+75.9%-1.33%-56.2%
'25/10/2222.9+0.4+1.78%+21.8%27648.91-103.5-0.37%+75.2%+2.15%-53.4%
'25/10/2122.5-0.3-1.32%+20.2%27752.41+63.78+0.23%+75.6%-1.55%-55.4%
'25/10/2022.800%+20.2%27688.63+386.26+1.41%+78.1%-1.41%-57.9%
'25/10/1722.8-0.4-1.72%+18.1%27302.37-345.5-1.25%+75.9%-0.47%-57.8%
'25/10/1623.2+0.2+0.87%+19.1%27647.87+372.16+1.36%+78.3%-0.49%-59.1%
'25/10/152300%+19.1%27275.71+482.56+1.8%+81.5%-1.8%-62.4%