≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1467 南緯 / K線比較(日)

1467 南緯

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.238.15+0.08+0.98%3.07%8.28.48.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
232192.2萬1731.34張/筆8.290.6732.920.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5746.47萬66863張/筆8.16-0.05 (-0.61%)

連續漲跌: 連2跌→漲  ( +0.08元 / +0.98%)

財報評分: 最新34分 / 平均37分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 南緯依公開發行公司資金貸與及背書保證處理準則第22條第一項規定辧理 (公告訊息 08/12 18:24)

• 南緯依公開發行公司資金貸與及背書保證處理準則第二十五條第一項規定辦理 (公告訊息 08/12 18:16)

• 南緯董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 18:09)

• 南緯2026年度第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:25)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 係因南緯有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/06 15:43)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1467 南緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/138.23+0.08+0.98%+0.98%48341.31-960.65-1.95%-1.95%+2.93%+2.93%
'26/10/128.15-0.05-0.61%+0.37%49301.96-11.48-0.02%-1.97%-0.59%+2.34%
'26/10/088.2-0.01-0.12%+0.24%49313.44-492.93-0.99%-2.94%+0.87%+3.19%
'26/10/078.21+0.21+2.62%+2.88%49806.37-16.18-0.03%-2.97%+2.65%+5.85%
'26/10/068-0.22-2.68%+0.12%49822.55+110.51+0.22%-2.76%-2.9%+2.88%
'26/10/058.22-0.4-4.64%-4.52%49712.04+1236.3+2.55%-0.28%-7.19%-4.25%
'26/10/028.62+0.68+8.56%+3.65%48475.74+122.25+0.25%-0.03%+8.31%+3.68%
'26/10/017.94-0.09-1.12%+2.49%48353.49+413.36+0.86%+0.84%-1.98%+1.65%
'26/09/308.0300%+2.49%47940.13+308.17+0.65%+1.49%-0.65%+1%
'26/09/298.03-0.02-0.25%+2.24%47631.96-392.64-0.82%+0.66%+0.57%+1.58%
'26/09/248.05-0.02-0.25%+1.98%48024.6-132.69-0.28%+0.38%+0.03%+1.6%
'26/09/238.07-0.08-0.98%+0.98%48157.29+357.12+0.75%+1.13%-1.73%-0.15%
'26/09/228.15+0.06+0.74%+1.73%47800.17+81.33+0.17%+1.3%+0.57%+0.43%
'26/09/218.09-0.01-0.12%+1.6%47718.84+538.09+1.14%+2.46%-1.26%-0.85%
'26/09/188.1-0.04-0.49%+1.11%47180.75+892.75+1.93%+4.44%-2.42%-3.33%
'26/09/178.14+0.17+2.13%+3.26%46288+439.1+0.96%+5.44%+1.17%-2.17%
'26/09/167.97+0.07+0.89%+4.18%45848.9+337.41+0.74%+6.22%+0.15%-2.04%
'26/09/157.9-0.05-0.63%+3.52%45511.49-351.03-0.77%+5.4%+0.14%-1.88%
交易
日期		1467 南緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/147.95-0.01-0.13%+3.39%45862.52-322.33-0.7%+4.67%+0.57%-1.28%
'26/09/117.96-0.27-3.28%0%46184.85-755.64-1.61%+2.98%-1.67%-2.98%
'26/09/108.23+0.03+0.37%+0.37%46940.49-242.87-0.51%+2.45%+0.88%-2.09%
'26/09/098.2-0.01-0.12%+0.24%47183.36+77.58+0.16%+2.62%-0.28%-2.38%
'26/09/088.21+0.16+1.99%+2.24%47105.78-220.49-0.47%+2.14%+2.46%+0.09%
'26/09/078.05-0.14-1.71%+0.49%47326.27+775.14+1.67%+3.85%-3.38%-3.36%
'26/09/048.19-0.02-0.24%+0.24%46551.13+693.47+1.51%+5.42%-1.75%-5.17%
'26/09/038.21-0.07-0.85%-0.6%45857.66-307.06-0.67%+4.71%-0.18%-5.32%
'26/09/028.28-0.02-0.24%-0.84%46164.72-784-1.67%+2.97%+1.43%-3.81%
'26/09/018.3-0.08-0.95%-1.79%46948.72+820.25+1.78%+4.8%-2.73%-6.59%
'26/08/318.38+0.1+1.21%-0.6%46128.47-202.98-0.44%+4.34%+1.65%-4.94%
'26/08/288.28-0.08-0.96%-1.56%46331.45+356.23+0.77%+5.15%-1.73%-6.7%
'26/08/278.36+0.1+1.21%-0.36%45975.22+142.6+0.31%+5.47%+0.9%-5.84%
'26/08/268.26-0.04-0.48%-0.84%45832.62+663.16+1.47%+7.02%-1.95%-7.87%
'26/08/258.3-0.11-1.31%-2.14%45169.46+407.14+0.91%+8%-2.22%-10.1%
'26/08/248.41-0.24-2.77%-4.86%44762.32-461.97-1.02%+6.89%-1.75%-11.7%
'26/08/218.65+0.38+4.59%-0.48%45224.29+290.55+0.65%+7.58%+3.94%-8.07%
'26/08/208.27-0.04-0.48%-0.96%44933.74+214.39+0.48%+8.1%-0.96%-9.06%
交易
日期		1467 南緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/198.31+0.05+0.61%-0.36%44719.35-589.33-1.3%+6.69%+1.91%-7.06%
'26/08/188.26-0.21-2.48%-2.83%45308.68-548.59-1.2%+5.42%-1.28%-8.25%
'26/08/178.47-0.04-0.47%-3.29%45857.27+46.26+0.1%+5.52%-0.57%-8.81%
'26/08/148.51-0.25-2.85%-6.05%45811.01-210.47-0.46%+5.04%-2.39%-11.1%
'26/08/138.76-0.39-4.26%-10.1%46021.48+503.41+1.11%+6.2%-5.37%-16.3%
'26/08/129.15-0.02-0.22%-10.3%45518.07+397.35+0.88%+7.14%-1.1%-17.4%
'26/08/119.17-0.62-6.33%-15.9%45120.72+191.96+0.43%+7.6%-6.76%-23.5%
'26/08/109.79-0.06-0.61%-16.4%44928.76+702.85+1.59%+9.31%-2.2%-25.8%
'26/08/079.85-0.14-1.4%-17.6%44225.91-170.79-0.38%+8.88%-1.02%-26.5%
'26/08/069.99+0.02+0.2%-17.5%44396.7-214.9-0.48%+8.36%+0.68%-25.8%
'26/08/059.97+0.9+9.92%-9.26%44611.6+1250.94+2.88%+11.5%+7.04%-20.7%
'26/08/049.07-0.21-2.26%-11.3%43360.66-25.75-0.06%+11.4%-2.2%-22.7%
'26/08/039.28-0.06-0.64%-11.9%43386.41+266.66+0.62%+12.1%-1.26%-24%
'26/07/319.34-0.09-0.95%-12.7%43119.75+3186.45+7.98%+21.1%-8.93%-33.8%
'26/07/309.43-0.77-7.55%-19.3%39933.3-105.88-0.26%+20.7%-7.29%-40%
'26/07/2910.2-0.05-0.49%-19.7%40039.18-1564.18-3.76%+16.2%+3.27%-35.9%
'26/07/2810.25+0.1+0.99%-18.9%41603.36-2030.83-4.65%+10.8%+5.64%-29.7%
'26/07/2710.15+0.15+1.5%-17.7%43634.19-20.65-0.05%+10.7%+1.55%-28.4%
交易
日期		1467 南緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2410-0.3-2.91%-20.1%43654.84-1195.97-2.67%+7.78%-0.24%-27.9%
'26/07/2310.3+0.3+3%-17.7%44850.81+25.03+0.06%+7.84%+2.94%-25.5%
'26/07/2210-0.5-4.76%-21.6%44825.78+592.91+1.34%+9.29%-6.1%-30.9%
'26/07/2110.5+0.93+9.72%-14%44232.87+1783.17+4.2%+13.9%+5.52%-27.9%
'26/07/209.57+0.87+10%-5.4%42449.7-221.57-0.52%+13.3%+10.5%-18.7%
'26/07/178.7-0.25-2.79%-8.04%42671.27-2953.71-6.47%+5.95%+3.68%-14%
'26/07/168.95-0.05-0.56%-8.56%45624.98-6.61-0.01%+5.94%-0.55%-14.5%
'26/07/159+0.51+6.01%-3.06%45631.59+893.64+2%+8.05%+4.01%-11.1%
'26/07/148.49+0.28+3.41%+0.24%44737.95-642.57-1.42%+6.52%+4.83%-6.28%
'26/07/138.21-0.2-2.38%-2.14%45380.52+25.91+0.06%+6.59%-2.44%-8.73%
'26/07/098.4100%-2.14%45354.61-379.8-0.83%+5.7%+0.83%-7.84%
'26/07/088.41-0.41-4.65%-6.69%45734.41+255.3+0.56%+6.29%-5.21%-13%
'26/07/078.82-0.49-5.26%-11.6%45479.11-1077.28-2.31%+3.83%-2.95%-15.4%
'26/07/069.31-0.4-4.12%-15.2%46556.39-224.23-0.48%+3.34%-3.64%-18.6%
'26/07/039.71+0.88+9.97%-6.8%46780.62+36.46+0.08%+3.42%+9.89%-10.2%
'26/07/028.83+0.8+9.96%+2.49%46744.16-274.83-0.58%+2.81%+10.5%-0.32%
'26/07/018.03+0.73+10%+12.7%47018.99+893.08+1.94%+4.8%+8.06%+7.94%
'26/06/307.3+0.13+1.81%+14.8%46125.91+1126.01+2.5%+7.43%-0.69%+7.36%
交易
日期		1467 南緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/297.17+0.17+2.43%+17.6%44999.9+428.14+0.96%+8.46%+1.47%+9.11%
'26/06/267-0.07-0.99%+16.4%44571.76-1683.5-3.64%+4.51%+2.65%+11.9%
'26/06/257.07-0.03-0.42%+15.9%46255.26+211.66+0.46%+4.99%-0.88%+10.9%
'26/06/247.1-0.01-0.14%+15.8%46043.6-1057.05-2.24%+2.63%+2.1%+13.1%
'26/06/237.11-0.04-0.56%+15.1%47100.65-640.86-1.34%+1.26%+0.78%+13.8%
'26/06/227.15-0.13-1.79%+13%47741.51+1276.31+2.75%+4.04%-4.54%+9.01%
'26/06/187.28-0.02-0.27%+12.7%46465.2+587.81+1.28%+5.37%-1.55%+7.37%
'26/06/177.3-0.03-0.41%+12.3%45877.39+68.2+0.15%+5.53%-0.56%+6.75%
'26/06/167.33-0.07-0.95%+11.2%45809.19+412.2+0.91%+6.49%-1.86%+4.73%
'26/06/157.4-0.1-1.33%+9.73%45396.99+1227.95+2.78%+9.45%-4.11%+0.29%
'26/06/127.5-0.05-0.66%+9.01%44169.04+1019.58+2.36%+12%-3.02%-3.03%
'26/06/117.55-0.06-0.79%+8.15%43149.46-76.08-0.18%+11.8%-0.61%-3.69%
'26/06/107.61-0.17-2.19%+5.78%43225.54-1478.9-3.31%+8.14%+1.12%-2.35%
'26/06/097.78-0.16-2.02%+3.65%44704.44+1201.66+2.76%+11.1%-4.78%-7.47%
'26/06/087.94+0.23+2.98%+6.74%43502.78-1568.16-3.48%+7.26%+6.46%-0.51%
'26/06/057.7100%+6.74%45070.94-606.52-1.33%+5.83%+1.33%+0.91%
'26/06/047.71-0.15-1.91%+4.71%45677.46-781.7-1.68%+4.05%-0.23%+0.66%
'26/06/037.86+0.44+5.93%+10.9%46459.16+901.85+1.98%+6.11%+3.95%+4.81%
交易
日期		1467 南緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/027.42+0.05+0.68%+11.7%45557.31+219.4+0.48%+6.62%+0.2%+5.04%
'26/06/017.37+0.47+6.81%+19.3%45337.91+604.97+1.35%+8.07%+5.46%+11.2%
'26/05/296.9+0.02+0.29%+19.6%44732.94+1096.5+2.51%+10.8%-2.22%+8.84%
'26/05/286.88-0.06-0.86%+18.6%43636.44-620.36-1.4%+9.23%+0.54%+9.36%
'26/05/276.94-0.01-0.14%+18.4%44256.8+731.43+1.68%+11.1%-1.82%+7.35%
'26/05/266.95+0.01+0.14%+18.6%43525.37-119.03-0.27%+10.8%+0.41%+7.83%
'26/05/256.94-0.01-0.14%+18.4%43644.4+1376.43+3.26%+14.4%-3.4%+4.05%
'26/05/226.95-0.01-0.14%+18.2%42267.97+899.76+2.18%+16.9%-2.32%+1.39%
'26/05/216.96+0.01+0.14%+18.4%41368.21+1347.39+3.37%+20.8%-3.23%-2.37%
'26/05/206.9500%+18.4%40020.82-154.74-0.39%+20.3%+0.39%-1.91%
'26/05/196.95-0.03-0.43%+17.9%40175.56-716.26-1.75%+18.2%+1.32%-0.31%
'26/05/186.98-0.11-1.55%+16.1%40891.82-280.54-0.68%+17.4%-0.87%-1.33%
'26/05/157.09-0.02-0.28%+15.8%41172.36-579.39-1.39%+15.8%+1.11%-0.03%
'26/05/147.11-0.01-0.14%+15.6%41751.75+377.25+0.91%+16.8%-1.05%-1.25%
'26/05/137.12-0.01-0.14%+15.4%41374.5-523.82-1.25%+15.4%+1.11%+0.05%
'26/05/127.13-0.02-0.28%+15.1%41898.32+108.26+0.26%+15.7%-0.54%-0.57%
'26/05/117.15+0.02+0.28%+15.4%41790.06+186.12+0.45%+16.2%-0.17%-0.77%
'26/05/087.13-0.01-0.14%+15.3%41603.94-329.84-0.79%+15.3%+0.65%-0.01%
交易
日期		1467 南緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/077.14-0.02-0.28%+14.9%41933.78+794.93+1.93%+17.5%-2.21%-2.56%
'26/05/067.16-0.02-0.28%+14.6%41138.85+369.56+0.91%+18.6%-1.19%-3.95%
'26/05/057.18+0.07+0.98%+15.8%40769.29+64.15+0.16%+18.8%+0.82%-3.01%
'26/05/047.11-0.01-0.14%+15.6%40705.14+1778.51+4.57%+24.2%-4.71%-8.6%
'26/04/307.12-0.3-4.04%+10.9%38926.63-376.87-0.96%+23%-3.08%-12.1%
'26/04/297.42+0.06+0.82%+11.8%39303.5-218.23-0.55%+22.3%+1.37%-10.5%
'26/04/287.3600%+11.8%39521.73-94.9-0.24%+22%+0.24%-10.2%
'26/04/277.36-0.2-2.65%+8.86%39616.63+684.23+1.76%+24.2%-4.41%-15.3%
'26/04/247.56-0.44-5.5%+2.87%38932.4+1218.25+3.23%+28.2%-8.73%-25.3%
'26/04/238+0.33+4.3%+7.3%37714.15-164.32-0.43%+27.6%+4.73%-20.3%
'26/04/227.67+0.69+9.89%+17.9%37878.47+273.36+0.73%+28.5%+9.16%-10.6%
'26/04/216.98-0.02-0.29%+17.6%37605.11+646.31+1.75%+30.8%-2.04%-13.2%
'26/04/20700%+17.6%36958.8+154.46+0.42%+31.3%-0.42%-13.8%
'26/04/17700%+17.6%36804.34-327.68-0.88%+30.2%+0.88%-12.6%
'26/04/167-0.07-0.99%+16.4%37132.02+409.88+1.12%+31.6%-2.11%-15.2%
'26/04/157.07+0.01+0.14%+16.6%36722.14+426.02+1.17%+33.2%-1.03%-16.6%
'26/04/147.06+0.01+0.14%+16.7%36296.12+838.83+2.37%+36.3%-2.23%-19.6%
'26/04/137.05+0.03+0.43%+17.2%35457.29+39.46+0.11%+36.5%+0.32%-19.3%
交易
日期		1467 南緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/107.02-0.03-0.43%+16.7%35417.83+556.67+1.6%+38.7%-2.03%-21.9%
'26/04/097.05-0.05-0.7%+15.9%34861.16+99.78+0.29%+39.1%-0.99%-23.2%
'26/04/087.1+0.01+0.14%+16.1%34761.38+1531.56+4.61%+45.5%-4.47%-29.4%
'26/04/077.09+0.06+0.85%+17.1%33229.82+657.39+2.02%+48.4%-1.17%-31.3%
'26/04/027.0300%+17.1%32572.43-602.39-1.82%+45.7%+1.82%-28.6%
'26/04/017.0300%+17.1%33174.82+1451.83+4.58%+52.4%-4.58%-35.3%
'26/03/317.03-0.07-0.99%+15.9%31722.99-795.17-2.45%+48.7%+1.46%-32.7%
'26/03/307.1+0.07+1%+17.1%32518.16-594.43-1.8%+46%+2.8%-28.9%
'26/03/277.03-0.04-0.57%+16.4%33112.59-225.03-0.68%+45%+0.11%-28.6%
'26/03/267.07-0.02-0.28%+16.1%33337.62-101.49-0.3%+44.6%+0.02%-28.5%
'26/03/257.09+0.07+1%+17.2%33439.11+826.87+2.54%+48.2%-1.54%-31%
'26/03/247.0200%+17.2%32612.24-110.26-0.34%+47.7%+0.34%-30.5%
'26/03/237.02-0.08-1.13%+15.9%32722.5-821.38-2.45%+44.1%+1.32%-28.2%
'26/03/207.1+0.01+0.14%+16.1%33543.88-145.8-0.43%+43.5%+0.57%-27.4%
'26/03/197.09-0.1-1.39%+14.5%33689.68-658.9-1.92%+40.7%+0.53%-26.3%
'26/03/187.19-0.06-0.83%+13.5%34348.58+512.01+1.51%+42.9%-2.34%-29.3%
'26/03/177.25+0.16+2.26%+16.1%33836.57+494.06+1.48%+45%+0.78%-28.9%
'26/03/167.0900%+16.1%33342.51-57.81-0.17%+44.7%+0.17%-28.7%
交易
日期		1467 南緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/137.09-0.12-1.66%+14.1%33400.32-181.54-0.54%+44%-1.12%-29.8%
'26/03/127.21+0.05+0.7%+14.9%33581.86-532.33-1.56%+41.7%+2.26%-26.8%
'26/03/117.16+0.07+0.99%+16.1%34114.19+1342.32+4.1%+47.5%-3.11%-31.4%
'26/03/107.09+0.04+0.57%+16.7%32771.87+661.45+2.06%+50.5%-1.49%-33.8%
'26/03/097.05-0.24-3.29%+12.9%32110.42-1489.12-4.43%+43.9%+1.14%-31%
'26/03/067.29+0.05+0.69%+13.7%33599.54-73.4-0.22%+43.6%+0.91%-29.9%
'26/03/057.24-0.02-0.28%+13.4%33672.94+844.06+2.57%+47.3%-2.85%-33.9%
'26/03/047.26-0.19-2.55%+10.5%32828.88-1494.77-4.35%+40.8%+1.8%-30.4%
'26/03/037.45-0.09-1.19%+9.15%34323.65-771.44-2.2%+37.7%+1.01%-28.6%
'26/03/027.54-0.04-0.53%+8.58%35095.09-319.4-0.9%+36.5%+0.37%-27.9%
'26/02/267.58+0.08+1.07%+9.73%35414.49+1.420%+36.5%+1.07%-26.8%
'26/02/257.5+0.05+0.67%+10.5%35413.07+712.25+2.05%+39.3%-1.38%-28.8%
'26/02/247.45-0.05-0.67%+9.73%34700.82+927.56+2.75%+43.1%-3.42%-33.4%
'26/02/237.5+0.13+1.76%+11.7%33773.26+167.55+0.5%+43.8%+1.26%-32.2%
'26/02/117.37+0.04+0.55%+12.3%33605.71+532.74+1.61%+46.2%-1.06%-33.9%
'26/02/107.33+0.03+0.41%+12.7%33072.97+668.35+2.06%+49.2%-1.65%-36.4%
'26/02/097.3-0.01-0.14%+12.6%32404.62+621.7+1.96%+52.1%-2.1%-39.5%
'26/02/067.31-0.11-1.48%+10.9%31782.92-18.35-0.06%+52%-1.42%-41.1%
交易
日期		1467 南緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/057.42-0.12-1.59%+9.15%31801.27-488.54-1.51%+49.7%-0.08%-40.6%
'26/02/047.54+0.1+1.34%+10.6%32289.81+94.45+0.29%+50.1%+1.05%-39.5%
'26/02/037.44+0.04+0.54%+11.2%32195.36+571.33+1.81%+52.9%-1.27%-41.6%
'26/02/027.4-0.21-2.76%+8.15%31624.03-439.72-1.37%+50.8%-1.39%-42.6%
'26/01/307.61-0.16-2.06%+5.92%32063.75-472.52-1.45%+48.6%-0.61%-42.7%
'26/01/297.77-0.09-1.15%+4.71%32536.27-267.55-0.82%+47.4%-0.33%-42.7%
'26/01/287.86-0.01-0.13%+4.57%32803.82+485.9+1.5%+49.6%-1.63%-45%
'26/01/277.87-0.07-0.88%+3.65%32317.92+253.4+0.79%+50.8%-1.67%-47.1%
'26/01/267.94+0.24+3.12%+6.88%32064.52+103.01+0.32%+51.2%+2.8%-44.4%
'26/01/237.7+0.09+1.18%+8.15%31961.51+215.43+0.68%+52.3%+0.5%-44.1%
'26/01/227.61-0.12-1.55%+6.47%31746.08+499.71+1.6%+54.7%-3.15%-48.2%
'26/01/217.73-0.09-1.15%+5.24%31246.37-513.62-1.62%+52.2%+0.47%-47%
'26/01/207.82-0.07-0.89%+4.31%31759.99+120.7+0.38%+52.8%-1.27%-48.5%
'26/01/197.89-0.11-1.38%+2.87%31639.29+230.59+0.73%+53.9%-2.11%-51%
'26/01/168+0.01+0.13%+3%31408.7+598.12+1.94%+56.9%-1.81%-53.9%
'26/01/157.99-0.02-0.25%+2.75%30810.58-131.2-0.42%+56.2%+0.17%-53.5%
'26/01/148.01+0.01+0.12%+2.87%30941.78+234.56+0.76%+57.4%-0.64%-54.6%
'26/01/138-0.05-0.62%+2.24%30707.22+139.93+0.46%+58.1%-1.08%-55.9%
交易
日期		1467 南緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/128.05-0.15-1.83%+0.37%30567.29+278.33+0.92%+59.6%-2.75%-59.2%
'26/01/098.2+0.2+2.5%+2.87%30288.96-71.59-0.24%+59.2%+2.74%-56.3%
'26/01/088+0.37+4.85%+7.86%30360.55-74.92-0.25%+58.8%+5.1%-51%
'26/01/077.63+0.4+5.53%+13.8%30435.47-140.83-0.46%+58.1%+5.99%-44.3%
'26/01/067.2300%+13.8%30576.3+471.26+1.57%+60.6%-1.57%-46.7%
'26/01/057.23+0.08+1.12%+15.1%30105.04+755.23+2.57%+64.7%-1.45%-49.6%
'26/01/027.15+0.02+0.28%+15.4%29349.81+386.21+1.33%+66.9%-1.05%-51.5%
'25/12/317.13+0.02+0.28%+15.8%28963.6+256.47+0.89%+68.4%-0.61%-52.6%
'25/12/307.11+0.02+0.28%+16.1%28707.13-103.76-0.36%+67.8%+0.64%-51.7%
'25/12/297.0900%+16.1%28810.89+254.87+0.89%+69.3%-0.89%-53.2%
'25/12/267.09+0.02+0.28%+16.4%28556.02+184.04+0.65%+70.4%-0.37%-54%
'25/12/247.07+0.02+0.28%+16.7%28371.98+61.51+0.22%+70.8%+0.06%-54%
'25/12/237.0500%+16.7%28310.47+160.83+0.57%+71.7%-0.57%-55%
'25/12/227.05+0.02+0.28%+17.1%28149.64+453.29+1.64%+74.5%-1.36%-57.5%
'25/12/197.0300%+17.1%27696.35+227.82+0.83%+76%-0.83%-58.9%
'25/12/187.0300%+17.1%27468.53-56.64-0.21%+75.6%+0.21%-58.6%
'25/12/177.03+0.01+0.14%+17.2%27525.17-11.49-0.04%+75.6%+0.18%-58.3%
'25/12/167.02-0.04-0.57%+16.6%27536.66-330.28-1.19%+73.5%+0.62%-56.9%
交易
日期		1467 南緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/157.06+0.02+0.28%+16.9%27866.94-331.08-1.17%+71.4%+1.45%-54.5%
'25/12/127.0400%+16.9%28198.02+173.27+0.62%+72.5%-0.62%-55.6%
'25/12/117.04+0.08+1.15%+18.2%28024.75-375.98-1.32%+70.2%+2.47%-52%
'25/12/106.96-0.01-0.14%+18.1%28400.73+218.13+0.77%+71.5%-0.91%-53.5%
'25/12/096.97+0.01+0.14%+18.2%28182.6-121.18-0.43%+70.8%+0.57%-52.5%
'25/12/086.9600%+18.2%28303.78+322.89+1.15%+72.8%-1.15%-54.5%
'25/12/056.96-0.07-1%+17.1%27980.89+185.18+0.67%+73.9%-1.67%-56.8%
'25/12/047.03+0.03+0.43%+17.6%27795.71+2.67+0.01%+73.9%+0.42%-56.4%
'25/12/037-0.03-0.43%+17.1%27793.04+228.77+0.83%+75.4%-1.26%-58.3%
'25/12/027.0300%+17.1%27564.27+221.74+0.81%+76.8%-0.81%-59.7%
'25/12/017.03+0.04+0.57%+17.7%27342.53-283.95-1.03%+75%+1.6%-57.2%
'25/11/286.99+0.01+0.14%+17.9%27626.48+71.95+0.26%+75.4%-0.12%-57.5%
'25/11/276.9800%+17.9%27554.53+144.99+0.53%+76.4%-0.53%-58.5%
'25/11/266.9800%+17.9%27409.54+497.37+1.85%+79.6%-1.85%-61.7%
'25/11/256.98+0.02+0.29%+18.2%26912.17+407.93+1.54%+82.4%-1.25%-64.1%
'25/11/246.96-0.03-0.43%+17.7%26504.24+69.3+0.26%+82.9%-0.69%-65.1%
'25/11/216.99-0.01-0.14%+17.6%26434.94-991.42-3.61%+76.3%+3.47%-58.7%
'25/11/20700%+17.6%27426.36+846.24+3.18%+81.9%-3.18%-64.3%
交易
日期		1467 南緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/197-0.02-0.28%+17.2%26580.12-176-0.66%+80.7%+0.38%-63.4%
'25/11/187.02-0.07-0.99%+16.1%26756.12-691.19-2.52%+76.1%+1.53%-60%
'25/11/177.09-0.07-0.98%+14.9%27447.31+49.81+0.18%+76.4%-1.16%-61.5%
'25/11/147.16-0.04-0.56%+14.3%27397.5-506.06-1.81%+73.2%+1.25%-58.9%
'25/11/137.2+0.09+1.27%+15.8%27903.56-43.53-0.16%+73%+1.43%-57.2%
'25/11/127.11+0.09+1.28%+17.2%27947.09+162.14+0.58%+74%+0.7%-56.7%
'25/11/117.02+0.02+0.29%+17.6%27784.95-84.56-0.3%+73.5%+0.59%-55.9%
'25/11/107-0.09-1.27%+16.1%27869.51+218.1+0.79%+74.8%-2.06%-58.7%
'25/11/077.09-0.01-0.14%+15.9%27651.41-248.04-0.89%+73.3%+0.75%-57.4%
'25/11/067.1+0.07+1%+17.1%27899.45+182.39+0.66%+74.4%+0.34%-57.3%
'25/11/057.03+0.01+0.14%+17.2%27717.06-399.5-1.42%+71.9%+1.56%-54.7%
'25/11/047.0200%+17.2%28116.56-218.03-0.77%+70.6%+0.77%-53.4%
'25/11/037.02-0.15-2.09%+14.8%28334.59+101.24+0.36%+71.2%-2.45%-56.4%
'25/10/317.17-0.08-1.1%+13.5%28233.35-54.18-0.19%+70.9%-0.91%-57.4%
'25/10/307.25-0.02-0.28%+13.2%28287.53-7.21-0.03%+70.8%-0.25%-57.6%
'25/10/297.27-0.01-0.14%+13%28294.74+345.63+1.24%+73%-1.38%-59.9%
'25/10/287.28-0.04-0.55%+12.4%27949.11-44.52-0.16%+72.7%-0.39%-60.3%
'25/10/277.32-0.01-0.14%+12.3%27993.63+461.37+1.68%+75.6%-1.82%-63.3%
交易
日期		1467 南緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/237.33-0.02-0.27%+12%27532.26-116.65-0.42%+74.8%+0.15%-62.9%
'25/10/227.35+0.01+0.14%+12.1%27648.91-103.5-0.37%+74.2%+0.51%-62.1%
'25/10/217.34-0.01-0.14%+12%27752.41+63.78+0.23%+74.6%-0.37%-62.6%
'25/10/207.3500%+12%27688.63+386.26+1.41%+77.1%-1.41%-65.1%
'25/10/177.35-0.02-0.27%+11.7%27302.37-345.5-1.25%+74.8%+0.98%-63.2%
'25/10/167.37+0.01+0.14%+11.8%27647.87+372.16+1.36%+77.2%-1.22%-65.4%
'25/10/157.36-0.06-0.81%+10.9%27275.71+482.56+1.8%+80.4%-2.61%-69.5%
'25/10/147.42-0.07-0.93%+9.88%26793.15-130.27-0.48%+79.6%-0.45%-69.7%