≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1464 得力 / K線比較(日)

1464 得力

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.929.93-0.01-0.1%0.3%9.939.939.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
202199.9萬1991.01張/筆9.920.7812.10.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
172170.2萬194884張/筆9.92-0.01 (-0.1%)

連續漲跌: 連2跌  ( -0.02元 / -0.2%)

財報評分: 最新36分 / 平均37分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 代子公司浙江福發紡織有限公司公告,因配合當地政府拆遷之補助款已全數入帳。 (公告訊息 09/21 16:47)

• 得力召開法說會相關資訊 (公告訊息 09/14 16:28)

• 更正得力2026年6月及7月關係人交易自結申報資訊 (公告訊息 09/03 14:28)

• 代子公司新湖(薩摩亞)有限公司公告：新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第一項第三款規定 (公告訊息 08/07 16:49)

• 得力依第一項第四款：公開發行公司或其子公司新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上者。 (公告訊息 08/06 16:35)

• 得力董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:26)

• 得力115.08.06董事會議重大決議事項。 (公告訊息 08/06 16:23)

• 修正得力2025年度股東會年報部分內容 (公告訊息 08/03 16:29)

• 得力2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:09)

• 更新得力2025年度股東會年報部分內容 (公告訊息 07/03 14:39)

• 代子公司BEST ALLIANCE INTERNATIONAL LIMITED(得億國際有限公司)公告赴大陸投資案 (公告訊息 06/29 16:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1464 得力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/129.92-0.01-0.1%-0.1%49301.96-11.48-0.02%-0.02%-0.08%-0.08%
'26/10/089.93-0.01-0.1%-0.2%49313.44-492.93-0.99%-1.01%+0.89%+0.81%
'26/10/079.94+0.03+0.3%+0.1%49806.37-16.18-0.03%-1.04%+0.33%+1.15%
'26/10/069.91-0.02-0.2%-0.1%49822.55+110.51+0.22%-0.82%-0.42%+0.72%
'26/10/059.93-0.06-0.6%-0.7%49712.04+1236.3+2.55%+1.7%-3.15%-2.41%
'26/10/029.99-0.01-0.1%-0.8%48475.74+122.25+0.25%+1.96%-0.35%-2.76%
'26/10/0110+0.02+0.2%-0.6%48353.49+413.36+0.86%+2.84%-0.66%-3.44%
'26/09/309.98+0.04+0.4%-0.2%47940.13+308.17+0.65%+3.51%-0.25%-3.71%
'26/09/299.94-0.03-0.3%-0.5%47631.96-392.64-0.82%+2.66%+0.52%-3.16%
'26/09/249.97-0.03-0.3%-0.8%48024.6-132.69-0.28%+2.38%-0.02%-3.18%
'26/09/231000%-0.8%48157.29+357.12+0.75%+3.14%-0.75%-3.94%
'26/09/2210+0.05+0.5%-0.3%47800.17+81.33+0.17%+3.32%+0.33%-3.62%
'26/09/219.9500%-0.3%47718.84+538.09+1.14%+4.5%-1.14%-4.8%
'26/09/189.95+0.01+0.1%-0.2%47180.75+892.75+1.93%+6.51%-1.83%-6.71%
'26/09/179.94+0.03+0.3%+0.1%46288+439.1+0.96%+7.53%-0.66%-7.43%
'26/09/169.91-0.05-0.5%-0.4%45848.9+337.41+0.74%+8.33%-1.24%-8.73%
'26/09/159.96+0.01+0.1%-0.3%45511.49-351.03-0.77%+7.5%+0.87%-7.8%
'26/09/149.95-0.04-0.4%-0.7%45862.52-322.33-0.7%+6.75%+0.3%-7.45%
交易
日期		1464 得力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/119.99-0.01-0.1%-0.8%46184.85-755.64-1.61%+5.03%+1.51%-5.83%
'26/09/1010-0.05-0.5%-1.29%46940.49-242.87-0.51%+4.49%+0.01%-5.78%
'26/09/0910.0500%-1.29%47183.36+77.58+0.16%+4.66%-0.16%-5.96%
'26/09/0810.0500%-1.29%47105.78-220.49-0.47%+4.17%+0.47%-5.47%
'26/09/0710.05-0.05-0.5%-1.78%47326.27+775.14+1.67%+5.91%-2.17%-7.69%
'26/09/0410.1+0.05+0.5%-1.29%46551.13+693.47+1.51%+7.51%-1.01%-8.8%
'26/09/0310.0500%-1.29%45857.66-307.06-0.67%+6.8%+0.67%-8.09%
'26/09/0210.0500%-1.29%46164.72-784-1.67%+5.01%+1.67%-6.31%
'26/09/0110.05-0.1-0.99%-2.27%46948.72+820.25+1.78%+6.88%-2.77%-9.15%
'26/08/3110.1500%-2.27%46128.47-202.98-0.44%+6.41%+0.44%-8.68%
'26/08/2810.15-0.2-1.93%-4.15%46331.45+356.23+0.77%+7.24%-2.7%-11.4%
'26/08/2710.35+0.05+0.49%-3.69%45975.22+142.6+0.31%+7.57%+0.18%-11.3%
'26/08/2610.300%-3.69%45832.62+663.16+1.47%+9.15%-1.47%-12.8%
'26/08/2510.3-0.05-0.48%-4.15%45169.46+407.14+0.91%+10.1%-1.39%-14.3%
'26/08/2410.35+0.05+0.49%-3.69%44762.32-461.97-1.02%+9.02%+1.51%-12.7%
'26/08/2110.3+0.1+0.98%-2.75%45224.29+290.55+0.65%+9.72%+0.33%-12.5%
'26/08/2010.2+0.1+0.99%-1.78%44933.74+214.39+0.48%+10.2%+0.51%-12%
'26/08/1910.100%-1.78%44719.35-589.33-1.3%+8.81%+1.3%-10.6%
交易
日期		1464 得力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1810.1-0.05-0.49%-2.27%45308.68-548.59-1.2%+7.51%+0.71%-9.78%
'26/08/1710.15-0.05-0.49%-2.75%45857.27+46.26+0.1%+7.62%-0.59%-10.4%
'26/08/1410.200%-2.75%45811.01-210.47-0.46%+7.13%+0.46%-9.87%
'26/08/1310.2-0.05-0.49%-3.22%46021.48+503.41+1.11%+8.31%-1.6%-11.5%
'26/08/1210.25+0.05+0.49%-2.75%45518.07+397.35+0.88%+9.27%-0.39%-12%
'26/08/1110.2-0.2-1.92%-4.62%45120.72+191.96+0.43%+9.73%-2.35%-14.3%
'26/08/1010.4+0.05+0.48%-4.15%44928.76+702.85+1.59%+11.5%-1.11%-15.6%
'26/08/0710.35-0.05-0.48%-4.62%44225.91-170.79-0.38%+11%-0.1%-15.7%
'26/08/0610.4+0.1+0.97%-3.69%44396.7-214.9-0.48%+10.5%+1.45%-14.2%
'26/08/0510.3+0.05+0.49%-3.22%44611.6+1250.94+2.88%+13.7%-2.39%-16.9%
'26/08/0410.25-0.05-0.49%-3.69%43360.66-25.75-0.06%+13.6%-0.43%-17.3%
'26/08/0310.3-0.05-0.48%-4.15%43386.41+266.66+0.62%+14.3%-1.1%-18.5%
'26/07/3110.35+0.05+0.49%-3.69%43119.75+3186.45+7.98%+23.5%-7.49%-27.2%
'26/07/3010.3+0.05+0.49%-3.22%39933.3-105.88-0.26%+23.1%+0.75%-26.4%
'26/07/2910.25-0.1-0.97%-4.15%40039.18-1564.18-3.76%+18.5%+2.79%-22.7%
'26/07/2810.35-0.1-0.96%-5.07%41603.36-2030.83-4.65%+13%+3.69%-18.1%
'26/07/2710.45+0.05+0.48%-4.62%43634.19-20.65-0.05%+12.9%+0.53%-17.6%
'26/07/2410.400%-4.62%43654.84-1195.97-2.67%+9.92%+2.67%-14.5%
交易
日期		1464 得力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2310.400%-4.62%44850.81+25.03+0.06%+9.99%-0.06%-14.6%
'26/07/2210.4-0.1-0.95%-5.52%44825.78+592.91+1.34%+11.5%-2.29%-17%
'26/07/2110.5+0.05+0.48%-5.07%44232.87+1783.17+4.2%+16.1%-3.72%-21.2%
'26/07/2010.45+0.1+0.97%-4.15%42449.7-221.57-0.52%+15.5%+1.49%-19.7%
'26/07/1710.6-0.15-1.4%-5.4%42671.27-2953.71-6.47%+8.06%+5.07%-13.5%
'26/07/1610.75-0.05-0.46%-5.83%45624.98-6.61-0.01%+8.04%-0.45%-13.9%
'26/07/1510.8+0.25+2.37%-3.6%45631.59+893.64+2%+10.2%+0.37%-13.8%
'26/07/1410.55-0.1-0.94%-4.51%44737.95-642.57-1.42%+8.64%+0.48%-13.1%
'26/07/1310.65+0.1+0.95%-3.6%45380.52+25.91+0.06%+8.7%+0.89%-12.3%
'26/07/0910.55-0.1-0.94%-4.51%45354.61-379.8-0.83%+7.8%-0.11%-12.3%
'26/07/0810.65-0.3-2.74%-7.12%45734.41+255.3+0.56%+8.41%-3.3%-15.5%
'26/07/0710.95-0.15-1.35%-8.38%45479.11-1077.28-2.31%+5.9%+0.96%-14.3%
'26/07/0611.1+0.1+0.91%-7.55%46556.39-224.23-0.48%+5.39%+1.39%-12.9%
'26/07/0311+0.15+1.38%-6.27%46780.62+36.46+0.08%+5.47%+1.3%-11.7%
'26/07/0210.85+0.2+1.88%-4.51%46744.16-274.83-0.58%+4.86%+2.46%-9.36%
'26/07/0110.65+0.4+3.9%-0.78%47018.99+893.08+1.94%+6.89%+1.96%-7.67%
'26/06/3010.25-0.05-0.49%-1.26%46125.91+1126.01+2.5%+9.56%-2.99%-10.8%
'26/06/2910.3+0.2+1.98%+0.69%44999.9+428.14+0.96%+10.6%+1.02%-9.92%
交易
日期		1464 得力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2610.1-0.1-0.98%-0.29%44571.76-1683.5-3.64%+6.59%+2.66%-6.88%
'26/06/2510.2+0.05+0.49%+0.2%46255.26+211.66+0.46%+7.08%+0.03%-6.88%
'26/06/2410.1500%+0.2%46043.6-1057.05-2.24%+4.67%+2.24%-4.48%
'26/06/2310.15-0.05-0.49%-0.29%47100.65-640.86-1.34%+3.27%+0.85%-3.56%
'26/06/2210.2-0.1-0.97%-1.26%47741.51+1276.31+2.75%+6.11%-3.72%-7.37%
'26/06/1810.300%-1.26%46465.2+587.81+1.28%+7.46%-1.28%-8.73%
'26/06/1710.3-0.05-0.48%-1.74%45877.39+68.2+0.15%+7.62%-0.63%-9.36%
'26/06/1610.35-0.1-0.96%-2.68%45809.19+412.2+0.91%+8.6%-1.87%-11.3%
'26/06/1510.45+0.05+0.48%-2.21%45396.99+1227.95+2.78%+11.6%-2.3%-13.8%
'26/06/1210.4+0.1+0.97%-1.26%44169.04+1019.58+2.36%+14.3%-1.39%-15.5%
'26/06/1110.3-0.05-0.48%-1.74%43149.46-76.08-0.18%+14.1%-0.3%-15.8%
'26/06/1010.3500%-1.74%43225.54-1478.9-3.31%+10.3%+3.31%-12%
'26/06/0910.35-0.05-0.48%-2.21%44704.44+1201.66+2.76%+13.3%-3.24%-15.5%
'26/06/0810.4-0.2-1.89%-4.06%43502.78-1568.16-3.48%+9.39%+1.59%-13.4%
'26/06/0510.6-0.1-0.93%-4.95%45070.94-606.52-1.33%+7.93%+0.4%-12.9%
'26/06/0410.7-0.05-0.47%-5.4%45677.46-781.7-1.68%+6.12%+1.21%-11.5%
'26/06/0310.75+0.45+4.37%-1.26%46459.16+901.85+1.98%+8.22%+2.39%-9.48%
'26/06/0210.3+0.05+0.49%-0.78%45557.31+219.4+0.48%+8.74%+0.01%-9.52%
交易
日期		1464 得力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0110.25+0.05+0.49%-0.29%45337.91+604.97+1.35%+10.2%-0.86%-10.5%
'26/05/2910.2+0.1+0.99%+0.69%44732.94+1096.5+2.51%+13%-1.52%-12.3%
'26/05/2810.100%+0.69%43636.44-620.36-1.4%+11.4%+1.4%-10.7%
'26/05/2710.100%+0.69%44256.8+731.43+1.68%+13.3%-1.68%-12.6%
'26/05/2610.1+0.05+0.5%+1.19%43525.37-119.03-0.27%+13%+0.77%-11.8%
'26/05/2510.05-0.05-0.5%+0.69%43644.4+1376.43+3.26%+16.6%-3.76%-15.9%
'26/05/2210.1-0.15-1.46%-0.78%42267.97+899.76+2.18%+19.2%-3.64%-20%
'26/05/2110.25+0.1+0.99%+0.2%41368.21+1347.39+3.37%+23.2%-2.38%-23%
'26/05/2010.15+0.15+1.5%+1.7%40020.82-154.74-0.39%+22.7%+1.89%-21%
'26/05/1910-0.05-0.5%+1.19%40175.56-716.26-1.75%+20.6%+1.25%-19.4%
'26/05/1810.05+0.05+0.5%+1.7%40891.82-280.54-0.68%+19.7%+1.18%-18%
'26/05/1510-0.15-1.48%+0.2%41172.36-579.39-1.39%+18.1%-0.09%-17.9%
'26/05/1410.1500%+0.2%41751.75+377.25+0.91%+19.2%-0.91%-19%
'26/05/1310.15-0.2-1.93%-1.74%41374.5-523.82-1.25%+17.7%-0.68%-19.4%
'26/05/1210.35+0.3+2.99%+1.19%41898.32+108.26+0.26%+18%+2.73%-16.8%
'26/05/1110.05+0.05+0.5%+1.7%41790.06+186.12+0.45%+18.5%+0.05%-16.8%
'26/05/0810-0.05-0.5%+1.19%41603.94-329.84-0.79%+17.6%+0.29%-16.4%
'26/05/0710.05+0.14+1.41%+2.62%41933.78+794.93+1.93%+19.8%-0.52%-17.2%
交易
日期		1464 得力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/069.9100%+2.62%41138.85+369.56+0.91%+20.9%-0.91%-18.3%
'26/05/059.91-0.03-0.3%+2.31%40769.29+64.15+0.16%+21.1%-0.46%-18.8%
'26/05/049.94-0.06-0.6%+1.7%40705.14+1778.51+4.57%+26.7%-5.17%-25%
'26/04/3010-0.05-0.5%+1.19%38926.63-376.87-0.96%+25.4%+0.46%-24.2%
'26/04/2910.0500%+1.19%39303.5-218.23-0.55%+24.7%+0.55%-23.6%
'26/04/2810.0500%+1.19%39521.73-94.9-0.24%+24.4%+0.24%-23.3%
'26/04/2710.05-0.15-1.47%-0.29%39616.63+684.23+1.76%+26.6%-3.23%-26.9%
'26/04/2410.200%-0.29%38932.4+1218.25+3.23%+30.7%-3.23%-31%
'26/04/2310.2-0.1-0.97%-1.26%37714.15-164.32-0.43%+30.2%-0.54%-31.4%
'26/04/2210.3-0.1-0.96%-2.21%37878.47+273.36+0.73%+31.1%-1.69%-33.3%
'26/04/2110.4-0.05-0.48%-2.68%37605.11+646.31+1.75%+33.4%-2.23%-36.1%
'26/04/2010.45-0.1-0.95%-3.6%36958.8+154.46+0.42%+34%-1.37%-37.6%
'26/04/1710.55+0.1+0.96%-2.68%36804.34-327.68-0.88%+32.8%+1.84%-35.5%
'26/04/1610.45+0.05+0.48%-2.21%37132.02+409.88+1.12%+34.3%-0.64%-36.5%
'26/04/1510.4-0.05-0.48%-2.68%36722.14+426.02+1.17%+35.8%-1.65%-38.5%
'26/04/1410.45+0.05+0.48%-2.21%36296.12+838.83+2.37%+39%-1.89%-41.3%
'26/04/1310.4+0.05+0.48%-1.74%35457.29+39.46+0.11%+39.2%+0.37%-40.9%
'26/04/1010.35+0.1+0.98%-0.78%35417.83+556.67+1.6%+41.4%-0.62%-42.2%
交易
日期		1464 得力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0910.25-0.15-1.44%-2.21%34861.16+99.78+0.29%+41.8%-1.73%-44%
'26/04/0810.4+0.1+0.97%-1.26%34761.38+1531.56+4.61%+48.4%-3.64%-49.6%
'26/04/0710.3-0.05-0.48%-1.74%33229.82+657.39+2.02%+51.4%-2.5%-53.1%
'26/04/0210.35-0.1-0.96%-2.68%32572.43-602.39-1.82%+48.6%+0.86%-51.3%
'26/04/0110.45+0.15+1.46%-1.26%33174.82+1451.83+4.58%+55.4%-3.12%-56.7%
'26/03/3110.3-0.2-1.9%-3.14%31722.99-795.17-2.45%+51.6%+0.55%-54.8%
'26/03/3010.5+0.15+1.45%-1.74%32518.16-594.43-1.8%+48.9%+3.25%-50.6%
'26/03/2710.35-0.1-0.96%-2.68%33112.59-225.03-0.68%+47.9%-0.28%-50.6%
'26/03/2610.45+0.05+0.48%-2.21%33337.62-101.49-0.3%+47.4%+0.78%-49.6%
'26/03/2510.4+0.05+0.48%-1.74%33439.11+826.87+2.54%+51.2%-2.06%-52.9%
'26/03/2410.3500%-1.74%32612.24-110.26-0.34%+50.7%+0.34%-52.4%
'26/03/2310.35-0.15-1.43%-3.14%32722.5-821.38-2.45%+47%+1.02%-50.1%
'26/03/2010.5-0.1-0.94%-4.06%33543.88-145.8-0.43%+46.3%-0.51%-50.4%
'26/03/1910.6-0.15-1.4%-5.4%33689.68-658.9-1.92%+43.5%+0.52%-48.9%
'26/03/1810.75+0.1+0.94%-4.51%34348.58+512.01+1.51%+45.7%-0.57%-50.2%
'26/03/1710.6500%-4.51%33836.57+494.06+1.48%+47.9%-1.48%-52.4%
'26/03/1610.65-0.05-0.47%-4.95%33342.51-57.81-0.17%+47.6%-0.3%-52.6%
'26/03/1310.7-0.05-0.47%-5.4%33400.32-181.54-0.54%+46.8%+0.07%-52.2%
交易
日期		1464 得力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1210.75-0.1-0.92%-6.27%33581.86-532.33-1.56%+44.5%+0.64%-50.8%
'26/03/1110.8500%-6.27%34114.19+1342.32+4.1%+50.4%-4.1%-56.7%
'26/03/1010.85-0.05-0.46%-6.7%32771.87+661.45+2.06%+53.5%-2.52%-60.2%
'26/03/0910.9-0.4-3.54%-10%32110.42-1489.12-4.43%+46.7%+0.89%-56.7%
'26/03/0611.3+0.5+4.63%-5.83%33599.54-73.4-0.22%+46.4%+4.85%-52.2%
'26/03/0510.8+0.15+1.41%-4.51%33672.94+844.06+2.57%+50.2%-1.16%-54.7%
'26/03/0410.65-0.25-2.29%-6.7%32828.88-1494.77-4.35%+43.6%+2.06%-50.3%
'26/03/0310.9-0.05-0.46%-7.12%34323.65-771.44-2.2%+40.5%+1.74%-47.6%
'26/03/0210.95-0.05-0.45%-7.55%35095.09-319.4-0.9%+39.2%+0.45%-46.8%
'26/02/261100%-7.55%35414.49+1.420%+39.2%0%-46.8%
'26/02/2511-0.05-0.45%-7.96%35413.07+712.25+2.05%+42.1%-2.5%-50%
'26/02/2411.05-0.1-0.9%-8.79%34700.82+927.56+2.75%+46%-3.65%-54.8%
'26/02/2311.1500%-8.79%33773.26+167.55+0.5%+46.7%-0.5%-55.5%
'26/02/1111.15+0.1+0.9%-7.96%33605.71+532.74+1.61%+49.1%-0.71%-57%
'26/02/1011.0500%-7.96%33072.97+668.35+2.06%+52.1%-2.06%-60.1%
'26/02/0911.05-0.05-0.45%-8.38%32404.62+621.7+1.96%+55.1%-2.41%-63.5%
'26/02/0611.1-0.15-1.33%-9.6%31782.92-18.35-0.06%+55%-1.27%-64.6%
'26/02/0511.25+0.05+0.45%-9.2%31801.27-488.54-1.51%+52.7%+1.96%-61.9%
交易
日期		1464 得力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0411.2+0.1+0.9%-8.38%32289.81+94.45+0.29%+53.1%+0.61%-61.5%
'26/02/0311.100%-8.38%32195.36+571.33+1.81%+55.9%-1.81%-64.3%
'26/02/0211.1-0.15-1.33%-9.6%31624.03-439.72-1.37%+53.8%+0.04%-63.4%
'26/01/3011.25-0.2-1.75%-11.2%32063.75-472.52-1.45%+51.5%-0.3%-62.7%
'26/01/2911.4500%-11.2%32536.27-267.55-0.82%+50.3%+0.82%-61.5%
'26/01/2811.45-0.2-1.72%-12.7%32803.82+485.9+1.5%+52.6%-3.22%-65.3%
'26/01/2711.6500%-12.7%32317.92+253.4+0.79%+53.8%-0.79%-66.5%
'26/01/2611.65+0.15+1.3%-11.6%32064.52+103.01+0.32%+54.3%+0.98%-65.8%
'26/01/2311.5-0.15-1.29%-12.7%31961.51+215.43+0.68%+55.3%-1.97%-68%
'26/01/2211.65-0.05-0.43%-13.1%31746.08+499.71+1.6%+57.8%-2.03%-70.9%
'26/01/2111.7-0.1-0.85%-13.8%31246.37-513.62-1.62%+55.2%+0.77%-69%
'26/01/2011.8-0.1-0.84%-14.5%31759.99+120.7+0.38%+55.8%-1.22%-70.4%
'26/01/1911.9+0.05+0.42%-14.2%31639.29+230.59+0.73%+57%-0.31%-71.1%
'26/01/1611.85+0.05+0.42%-13.8%31408.7+598.12+1.94%+60%-1.52%-73.8%
'26/01/1511.8+0.25+2.16%-11.9%30810.58-131.2-0.42%+59.3%+2.58%-71.3%
'26/01/1411.55+0.2+1.76%-10.4%30941.78+234.56+0.76%+60.6%+1%-71%
'26/01/1311.35+0.05+0.44%-10%30707.22+139.93+0.46%+61.3%-0.02%-71.3%
'26/01/1211.3+0.15+1.35%-8.79%30567.29+278.33+0.92%+62.8%+0.43%-71.6%
交易
日期		1464 得力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0911.1500%-8.79%30288.96-71.59-0.24%+62.4%+0.24%-71.2%
'26/01/0811.15+0.1+0.9%-7.96%30360.55-74.92-0.25%+62%+1.15%-70%
'26/01/0711.05+0.1+0.91%-7.12%30435.47-140.83-0.46%+61.2%+1.37%-68.4%
'26/01/0610.9500%-7.12%30576.3+471.26+1.57%+63.8%-1.57%-70.9%
'26/01/0510.95-0.05-0.45%-7.55%30105.04+755.23+2.57%+68%-3.02%-75.5%
'26/01/0211-0.05-0.45%-7.96%29349.81+386.21+1.33%+70.2%-1.78%-78.2%
'25/12/3111.05-0.15-1.34%-9.2%28963.6+256.47+0.89%+71.7%-2.23%-80.9%
'25/12/3011.2+0.05+0.45%-8.79%28707.13-103.76-0.36%+71.1%+0.81%-79.9%
'25/12/2911.1500%-8.79%28810.89+254.87+0.89%+72.6%-0.89%-81.4%
'25/12/2611.1500%-8.79%28556.02+184.04+0.65%+73.8%-0.65%-82.6%
'25/12/2411.15-0.1-0.89%-9.6%28371.98+61.51+0.22%+74.1%-1.11%-83.7%
'25/12/2311.2500%-9.6%28310.47+160.83+0.57%+75.1%-0.57%-84.7%
'25/12/2211.25+0.1+0.9%-8.79%28149.64+453.29+1.64%+78%-0.74%-86.8%
'25/12/1911.1500%-8.79%27696.35+227.82+0.83%+79.5%-0.83%-88.3%
'25/12/1811.15+0.1+0.9%-7.96%27468.53-56.64-0.21%+79.1%+1.11%-87.1%
'25/12/1711.05-0.05-0.45%-8.38%27525.17-11.49-0.04%+79%-0.41%-87.4%
'25/12/1611.1-0.15-1.33%-9.6%27536.66-330.28-1.19%+76.9%-0.14%-86.5%
'25/12/1511.25-0.05-0.44%-10%27866.94-331.08-1.17%+74.8%+0.73%-84.8%
交易
日期		1464 得力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1211.3+0.1+0.89%-9.2%28198.02+173.27+0.62%+75.9%+0.27%-85.1%
'25/12/1111.2-0.05-0.44%-9.6%28024.75-375.98-1.32%+73.6%+0.88%-83.2%
'25/12/1011.25-0.05-0.44%-10%28400.73+218.13+0.77%+74.9%-1.21%-84.9%
'25/12/0911.300%-10%28182.6-121.18-0.43%+74.2%+0.43%-84.2%
'25/12/0811.3-0.25-2.16%-11.9%28303.78+322.89+1.15%+76.2%-3.31%-88.1%
'25/12/0511.55-0.1-0.86%-12.7%27980.89+185.18+0.67%+77.4%-1.53%-90.1%
'25/12/0411.65+0.2+1.75%-11.2%27795.71+2.67+0.01%+77.4%+1.74%-88.6%
'25/12/0311.45+0.15+1.33%-10%27793.04+228.77+0.83%+78.9%+0.5%-88.9%
'25/12/0211.3+0.05+0.44%-9.6%27564.27+221.74+0.81%+80.3%-0.37%-89.9%
'25/12/0111.25-0.1-0.88%-10.4%27342.53-283.95-1.03%+78.5%+0.15%-88.9%
'25/11/2811.35-0.05-0.44%-10.8%27626.48+71.95+0.26%+78.9%-0.7%-89.7%
'25/11/2711.4+0.3+2.7%-8.38%27554.53+144.99+0.53%+79.9%+2.17%-88.2%
'25/11/2611.1+0.15+1.37%-7.12%27409.54+497.37+1.85%+83.2%-0.48%-90.3%
'25/11/2510.9500%-7.12%26912.17+407.93+1.54%+86%-1.54%-93.1%
'25/11/2410.95+0.15+1.39%-5.83%26504.24+69.3+0.26%+86.5%+1.13%-92.3%
'25/11/2110.800%-5.83%26434.94-991.42-3.61%+79.8%+3.61%-85.6%
'25/11/2010.8+0.1+0.93%-4.95%27426.36+846.24+3.18%+85.5%-2.25%-90.4%
'25/11/1910.7-0.1-0.93%-5.83%26580.12-176-0.66%+84.3%-0.27%-90.1%
交易
日期		1464 得力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1810.8-0.2-1.82%-7.55%26756.12-691.19-2.52%+79.6%+0.7%-87.2%
'25/11/171100%-7.55%27447.31+49.81+0.18%+80%-0.18%-87.5%
'25/11/1411+0.1+0.92%-6.7%27397.5-506.06-1.81%+76.7%+2.73%-83.4%
'25/11/1310.9+0.1+0.93%-5.83%27903.56-43.53-0.16%+76.4%+1.09%-82.2%
'25/11/1210.8+0.05+0.47%-5.4%27947.09+162.14+0.58%+77.4%-0.11%-82.8%
'25/11/1110.75-0.1-0.92%-6.27%27784.95-84.56-0.3%+76.9%-0.62%-83.2%
'25/11/1010.85-0.05-0.46%-6.7%27869.51+218.1+0.79%+78.3%-1.25%-85%
'25/11/0710.9-0.05-0.46%-7.12%27651.41-248.04-0.89%+76.7%+0.43%-83.8%
'25/11/0610.95+0.25+2.34%-4.95%27899.45+182.39+0.66%+77.9%+1.68%-82.8%
'25/11/0510.700%-4.95%27717.06-399.5-1.42%+75.3%+1.42%-80.3%
'25/11/0410.7-0.15-1.38%-6.27%28116.56-218.03-0.77%+74%-0.61%-80.3%
'25/11/0310.85-0.05-0.46%-6.7%28334.59+101.24+0.36%+74.6%-0.82%-81.3%
'25/10/3110.9-0.1-0.91%-7.55%28233.35-54.18-0.19%+74.3%-0.72%-81.8%
'25/10/3011-0.1-0.9%-8.38%28287.53-7.21-0.03%+74.2%-0.87%-82.6%
'25/10/2911.1-0.1-0.89%-9.2%28294.74+345.63+1.24%+76.4%-2.13%-85.6%
'25/10/2811.2-0.05-0.44%-9.6%27949.11-44.52-0.16%+76.1%-0.28%-85.7%
'25/10/2711.25-0.05-0.44%-10%27993.63+461.37+1.68%+79.1%-2.12%-89.1%
'25/10/2311.3+0.15+1.35%-8.79%27532.26-116.65-0.42%+78.3%+1.77%-87.1%
交易
日期		1464 得力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2211.15+0.05+0.45%-8.38%27648.91-103.5-0.37%+77.6%+0.82%-86%
'25/10/2111.1-0.15-1.33%-9.6%27752.41+63.78+0.23%+78.1%-1.56%-87.7%
'25/10/2011.25+0.1+0.9%-8.79%27688.63+386.26+1.41%+80.6%-0.51%-89.4%
'25/10/1711.1500%-8.79%27302.37-345.5-1.25%+78.3%+1.25%-87.1%
'25/10/1611.1500%-8.79%27647.87+372.16+1.36%+80.8%-1.36%-89.5%
'25/10/1511.1500%-8.79%27275.71+482.56+1.8%+84%-1.8%-92.8%
'25/10/1411.15-0.05-0.45%-9.2%26793.15-130.27-0.48%+83.1%+0.03%-92.3%