≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1463 強盛新 / K線比較(日)

1463 強盛新

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.717.6+0.1+0.57%0.57%17.6517.7517.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
230406.4萬1281.8張/筆17.681.18N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2137.91萬36597張/筆17.64-0.05 (-0.28%)

連續漲跌: 首日上漲  ( +0.1元 / +0.57%)

財報評分: 最新51分 / 平均54分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 強盛新訂定除息基準日及相關事宜 (公告訊息 09/24 16:33)

• 代子公司保強建設開發股份有限公司公告法人代表人董事辭任 (公告訊息 09/04 16:45)

• 強盛新董事會追認修訂「2026年員工認股權憑證發行及認股辦法」部分條文 (公告訊息 08/12 15:24)

• 強盛新董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:08)

• 強盛新2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:54)

• 代子公司保強公司公告除息基準日 (公告訊息 07/06 14:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1463 強盛新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1317.7+0.1+0.57%+0.57%48341.31-960.65-1.95%-1.95%+2.52%+2.52%
'26/10/1217.6-0.05-0.28%+0.28%49301.96-11.48-0.02%-1.97%-0.26%+2.25%
'26/10/0817.6500%+0.28%49313.44-492.93-0.99%-2.94%+0.99%+3.22%
'26/10/0717.65+0.05+0.28%+0.57%49806.37-16.18-0.03%-2.97%+0.31%+3.54%
'26/10/0617.6+0.1+0.57%+1.14%49822.55+110.51+0.22%-2.76%+0.35%+3.9%
'26/10/0517.5+0.05+0.29%+1.43%49712.04+1236.3+2.55%-0.28%-2.26%+1.71%
'26/10/0217.45-0.05-0.29%+1.14%48475.74+122.25+0.25%-0.03%-0.54%+1.17%
'26/10/0117.500%+1.14%48353.49+413.36+0.86%+0.84%-0.86%+0.31%
'26/09/3017.5-0.05-0.28%+0.85%47940.13+308.17+0.65%+1.49%-0.93%-0.63%
'26/09/2917.55-0.2-1.13%-0.28%47631.96-392.64-0.82%+0.66%-0.31%-0.94%
'26/09/2417.75+0.15+0.85%+0.57%48024.6-132.69-0.28%+0.38%+1.13%+0.19%
'26/09/2317.6-0.05-0.28%+0.28%48157.29+357.12+0.75%+1.13%-1.03%-0.85%
'26/09/2217.65+0.05+0.28%+0.57%47800.17+81.33+0.17%+1.3%+0.11%-0.74%
'26/09/2117.6+0.1+0.57%+1.14%47718.84+538.09+1.14%+2.46%-0.57%-1.32%
'26/09/1817.5+0.05+0.29%+1.43%47180.75+892.75+1.93%+4.44%-1.64%-3%
'26/09/1717.45-0.3-1.69%-0.28%46288+439.1+0.96%+5.44%-2.65%-5.72%
'26/09/1617.75+0.15+0.85%+0.57%45848.9+337.41+0.74%+6.22%+0.11%-5.65%
'26/09/1517.6+0.55+3.23%+3.81%45511.49-351.03-0.77%+5.4%+4%-1.59%
交易
日期		1463 強盛新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1417.05-0.15-0.87%+2.91%45862.52-322.33-0.7%+4.67%-0.17%-1.76%
'26/09/1117.2+0.15+0.88%+3.81%46184.85-755.64-1.61%+2.98%+2.49%+0.83%
'26/09/1017.05-0.15-0.87%+2.91%46940.49-242.87-0.51%+2.45%-0.36%+0.45%
'26/09/0917.2-0.05-0.29%+2.61%47183.36+77.58+0.16%+2.62%-0.45%-0.01%
'26/09/0817.25-0.05-0.29%+2.31%47105.78-220.49-0.47%+2.14%+0.18%+0.17%
'26/09/0717.3-0.1-0.57%+1.72%47326.27+775.14+1.67%+3.85%-2.24%-2.12%
'26/09/0417.4+0.05+0.29%+2.02%46551.13+693.47+1.51%+5.42%-1.22%-3.4%
'26/09/0317.3500%+2.02%45857.66-307.06-0.67%+4.71%+0.67%-2.7%
'26/09/0217.35-0.2-1.14%+0.85%46164.72-784-1.67%+2.97%+0.53%-2.11%
'26/09/0117.55+0.25+1.45%+2.31%46948.72+820.25+1.78%+4.8%-0.33%-2.48%
'26/08/3117.3-0.1-0.57%+1.72%46128.47-202.98-0.44%+4.34%-0.13%-2.61%
'26/08/2817.400%+1.72%46331.45+356.23+0.77%+5.15%-0.77%-3.42%
'26/08/2717.4-0.2-1.14%+0.57%45975.22+142.6+0.31%+5.47%-1.45%-4.91%
'26/08/2617.6+0.1+0.57%+1.14%45832.62+663.16+1.47%+7.02%-0.9%-5.88%
'26/08/2517.5-0.15-0.85%+0.28%45169.46+407.14+0.91%+8%-1.76%-7.71%
'26/08/2417.65+0.05+0.28%+0.57%44762.32-461.97-1.02%+6.89%+1.3%-6.32%
'26/08/2117.600%+0.57%45224.29+290.55+0.65%+7.58%-0.65%-7.02%
'26/08/2017.6+0.15+0.86%+1.43%44933.74+214.39+0.48%+8.1%+0.38%-6.67%
交易
日期		1463 強盛新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1917.45-0.25-1.41%0%44719.35-589.33-1.3%+6.69%-0.11%-6.69%
'26/08/1817.7+0.05+0.28%+0.28%45308.68-548.59-1.2%+5.42%+1.48%-5.13%
'26/08/1717.65-0.15-0.84%-0.56%45857.27+46.26+0.1%+5.52%-0.94%-6.09%
'26/08/1417.8+0.05+0.28%-0.28%45811.01-210.47-0.46%+5.04%+0.74%-5.32%
'26/08/1317.75+0.05+0.28%0%46021.48+503.41+1.11%+6.2%-0.83%-6.2%
'26/08/1217.7-0.15-0.84%-0.84%45518.07+397.35+0.88%+7.14%-1.72%-7.98%
'26/08/1117.85+0.05+0.28%-0.56%45120.72+191.96+0.43%+7.6%-0.15%-8.16%
'26/08/1017.800%-0.56%44928.76+702.85+1.59%+9.31%-1.59%-9.87%
'26/08/0717.8-0.1-0.56%-1.12%44225.91-170.79-0.38%+8.88%-0.18%-10%
'26/08/0617.9+0.2+1.13%0%44396.7-214.9-0.48%+8.36%+1.61%-8.36%
'26/08/0517.700%0%44611.6+1250.94+2.88%+11.5%-2.88%-11.5%
'26/08/0417.7-0.05-0.28%-0.28%43360.66-25.75-0.06%+11.4%-0.22%-11.7%
'26/08/0317.75-0.1-0.56%-0.84%43386.41+266.66+0.62%+12.1%-1.18%-12.9%
'26/07/3117.85-0.05-0.28%-1.12%43119.75+3186.45+7.98%+21.1%-8.26%-22.2%
'26/07/3017.9+0.15+0.85%-0.28%39933.3-105.88-0.26%+20.7%+1.11%-21%
'26/07/2917.75-0.05-0.28%-0.56%40039.18-1564.18-3.76%+16.2%+3.48%-16.8%
'26/07/2817.8-0.05-0.28%-0.84%41603.36-2030.83-4.65%+10.8%+4.37%-11.6%
'26/07/2717.8500%-0.84%43634.19-20.65-0.05%+10.7%+0.05%-11.6%
交易
日期		1463 強盛新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2417.8500%-0.84%43654.84-1195.97-2.67%+7.78%+2.67%-8.62%
'26/07/2317.85-0.1-0.56%-1.39%44850.81+25.03+0.06%+7.84%-0.62%-9.24%
'26/07/2217.95-0.15-0.83%-2.21%44825.78+592.91+1.34%+9.29%-2.17%-11.5%
'26/07/2118.1+0.1+0.56%-1.67%44232.87+1783.17+4.2%+13.9%-3.64%-15.5%
'26/07/2018+0.35+1.98%+0.28%42449.7-221.57-0.52%+13.3%+2.5%-13%
'26/07/1717.65-0.05-0.28%0%42671.27-2953.71-6.47%+5.95%+6.19%-5.95%
'26/07/1617.7+0.1+0.57%+0.57%45624.98-6.61-0.01%+5.94%+0.58%-5.37%
'26/07/1517.6+0.15+0.86%+1.43%45631.59+893.64+2%+8.05%-1.14%-6.62%
'26/07/1417.45-0.35-1.97%-0.56%44737.95-642.57-1.42%+6.52%-0.55%-7.09%
'26/07/1317.8-0.2-1.11%-1.67%45380.52+25.91+0.06%+6.59%-1.17%-8.25%
'26/07/0918+0.2+1.12%-0.56%45354.61-379.8-0.83%+5.7%+1.95%-6.26%
'26/07/0817.800%-0.56%45734.41+255.3+0.56%+6.29%-0.56%-6.86%
'26/07/0717.8+0.05+0.28%-0.28%45479.11-1077.28-2.31%+3.83%+2.59%-4.12%
'26/07/0617.75-0.05-0.28%-0.56%46556.39-224.23-0.48%+3.34%+0.2%-3.9%
'26/07/0317.800%-0.56%46780.62+36.46+0.08%+3.42%-0.08%-3.98%
'26/07/0217.8+0.4+2.3%+1.72%46744.16-274.83-0.58%+2.81%+2.88%-1.09%
'26/07/0117.400%+1.72%47018.99+893.08+1.94%+4.8%-1.94%-3.08%
'26/06/3017.4+0.1+0.58%+2.31%46125.91+1126.01+2.5%+7.43%-1.92%-5.11%
交易
日期		1463 強盛新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2917.3-0.15-0.86%+1.43%44999.9+428.14+0.96%+8.46%-1.82%-7.02%
'26/06/2617.4500%+1.43%44571.76-1683.5-3.64%+4.51%+3.64%-3.08%
'26/06/2517.4500%+1.43%46255.26+211.66+0.46%+4.99%-0.46%-3.56%
'26/06/2417.45+0.1+0.58%+2.02%46043.6-1057.05-2.24%+2.63%+2.82%-0.62%
'26/06/2317.35-0.1-0.57%+1.43%47100.65-640.86-1.34%+1.26%+0.77%+0.18%
'26/06/2217.45-0.15-0.85%+0.57%47741.51+1276.31+2.75%+4.04%-3.6%-3.47%
'26/06/1817.600%+0.57%46465.2+587.81+1.28%+5.37%-1.28%-4.8%
'26/06/1717.6-0.1-0.56%0%45877.39+68.2+0.15%+5.53%-0.71%-5.53%
'26/06/1617.7-0.05-0.28%-0.28%45809.19+412.2+0.91%+6.49%-1.19%-6.77%
'26/06/1517.75-0.05-0.28%-0.56%45396.99+1227.95+2.78%+9.45%-3.06%-10%
'26/06/1217.8+0.15+0.85%+0.28%44169.04+1019.58+2.36%+12%-1.51%-11.7%
'26/06/1117.65-0.05-0.28%0%43149.46-76.08-0.18%+11.8%-0.1%-11.8%
'26/06/1017.7+0.05+0.28%+0.28%43225.54-1478.9-3.31%+8.14%+3.59%-7.85%
'26/06/0917.6500%+0.28%44704.44+1201.66+2.76%+11.1%-2.76%-10.8%
'26/06/0817.65-0.05-0.28%0%43502.78-1568.16-3.48%+7.26%+3.2%-7.26%
'26/06/0517.7-0.2-1.12%-1.12%45070.94-606.52-1.33%+5.83%+0.21%-6.95%
'26/06/0417.9+0.1+0.56%-0.56%45677.46-781.7-1.68%+4.05%+2.24%-4.61%
'26/06/0317.8+0.1+0.56%0%46459.16+901.85+1.98%+6.11%-1.42%-6.11%
交易
日期		1463 強盛新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0217.7-0.1-0.56%-0.56%45557.31+219.4+0.48%+6.62%-1.04%-7.19%
'26/06/0117.8+0.05+0.28%-0.28%45337.91+604.97+1.35%+8.07%-1.07%-8.35%
'26/05/2917.75+0.05+0.28%0%44732.94+1096.5+2.51%+10.8%-2.23%-10.8%
'26/05/2817.700%0%43636.44-620.36-1.4%+9.23%+1.4%-9.23%
'26/05/2717.700%0%44256.8+731.43+1.68%+11.1%-1.68%-11.1%
'26/05/2617.7-0.05-0.28%-0.28%43525.37-119.03-0.27%+10.8%-0.01%-11%
'26/05/2517.75-0.15-0.84%-1.12%43644.4+1376.43+3.26%+14.4%-4.1%-15.5%
'26/05/2217.9-0.1-0.56%-1.67%42267.97+899.76+2.18%+16.9%-2.74%-18.5%
'26/05/2118-0.2-1.1%-2.75%41368.21+1347.39+3.37%+20.8%-4.47%-23.5%
'26/05/2018.2+0.45+2.54%-0.28%40020.82-154.74-0.39%+20.3%+2.93%-20.6%
'26/05/1917.75-0.05-0.28%-0.56%40175.56-716.26-1.75%+18.2%+1.47%-18.8%
'26/05/1817.8-0.05-0.28%-0.84%40891.82-280.54-0.68%+17.4%+0.4%-18.3%
'26/05/1517.85-0.15-0.83%-1.67%41172.36-579.39-1.39%+15.8%+0.56%-17.4%
'26/05/1418-0.15-0.83%-2.48%41751.75+377.25+0.91%+16.8%-1.74%-19.3%
'26/05/1318.15+0.05+0.28%-2.21%41374.5-523.82-1.25%+15.4%+1.53%-17.6%
'26/05/1218.1-0.15-0.82%-3.01%41898.32+108.26+0.26%+15.7%-1.08%-18.7%
'26/05/1118.2500%-3.01%41790.06+186.12+0.45%+16.2%-0.45%-19.2%
'26/05/0818.25-0.35-1.88%-4.84%41603.94-329.84-0.79%+15.3%-1.09%-20.1%
交易
日期		1463 強盛新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0718.6+0.2+1.09%-3.8%41933.78+794.93+1.93%+17.5%-0.84%-21.3%
'26/05/0618.400%-3.8%41138.85+369.56+0.91%+18.6%-0.91%-22.4%
'26/05/0518.4+0.2+1.1%-2.75%40769.29+64.15+0.16%+18.8%+0.94%-21.5%
'26/05/0418.2-0.7-3.7%-6.35%40705.14+1778.51+4.57%+24.2%-8.27%-30.5%
'26/04/3018.9+0.05+0.27%-6.1%38926.63-376.87-0.96%+23%+1.23%-29.1%
'26/04/2918.85-0.85-4.31%-10.2%39303.5-218.23-0.55%+22.3%-3.76%-32.5%
'26/04/2819.7+1.75+9.75%-1.39%39521.73-94.9-0.24%+22%+9.99%-23.4%
'26/04/2717.9500%-1.39%39616.63+684.23+1.76%+24.2%-1.76%-25.6%
'26/04/2417.9500%-1.39%38932.4+1218.25+3.23%+28.2%-3.23%-29.6%
'26/04/2317.9500%-1.39%37714.15-164.32-0.43%+27.6%+0.43%-29%
'26/04/2217.95+0.1+0.56%-0.84%37878.47+273.36+0.73%+28.5%-0.17%-29.4%
'26/04/2117.85-0.1-0.56%-1.39%37605.11+646.31+1.75%+30.8%-2.31%-32.2%
'26/04/2017.95-0.05-0.28%-1.67%36958.8+154.46+0.42%+31.3%-0.7%-33%
'26/04/171800%-1.67%36804.34-327.68-0.88%+30.2%+0.88%-31.9%
'26/04/1618+0.05+0.28%-1.39%37132.02+409.88+1.12%+31.6%-0.84%-33%
'26/04/1517.95-0.05-0.28%-1.67%36722.14+426.02+1.17%+33.2%-1.45%-34.9%
'26/04/1418+0.05+0.28%-1.39%36296.12+838.83+2.37%+36.3%-2.09%-37.7%
'26/04/1317.95-0.05-0.28%-1.67%35457.29+39.46+0.11%+36.5%-0.39%-38.2%
交易
日期		1463 強盛新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1018+0.05+0.28%-1.39%35417.83+556.67+1.6%+38.7%-1.32%-40.1%
'26/04/0917.9500%-1.39%34861.16+99.78+0.29%+39.1%-0.29%-40.5%
'26/04/0817.95+0.3+1.7%+0.28%34761.38+1531.56+4.61%+45.5%-2.91%-45.2%
'26/04/0717.65-0.3-1.67%-1.39%33229.82+657.39+2.02%+48.4%-3.69%-49.8%
'26/04/0217.9500%-1.39%32572.43-602.39-1.82%+45.7%+1.82%-47.1%
'26/04/0117.9500%-1.39%33174.82+1451.83+4.58%+52.4%-4.58%-53.8%
'26/03/3117.9500%-1.39%31722.99-795.17-2.45%+48.7%+2.45%-50.1%
'26/03/3017.9500%-1.39%32518.16-594.43-1.8%+46%+1.8%-47.4%
'26/03/2717.9500%-1.39%33112.59-225.03-0.68%+45%+0.68%-46.4%
'26/03/2617.95+0.1+0.56%-0.84%33337.62-101.49-0.3%+44.6%+0.86%-45.4%
'26/03/2517.85-0.15-0.83%-1.67%33439.11+826.87+2.54%+48.2%-3.37%-49.9%
'26/03/2418+0.1+0.56%-1.12%32612.24-110.26-0.34%+47.7%+0.9%-48.8%
'26/03/2317.9-0.05-0.28%-1.39%32722.5-821.38-2.45%+44.1%+2.17%-45.5%
'26/03/2017.95+0.35+1.99%+0.57%33543.88-145.8-0.43%+43.5%+2.42%-42.9%
'26/03/1917.6-0.25-1.4%-0.84%33689.68-658.9-1.92%+40.7%+0.52%-41.6%
'26/03/1817.85-0.05-0.28%-1.12%34348.58+512.01+1.51%+42.9%-1.79%-44%
'26/03/1717.900%-1.12%33836.57+494.06+1.48%+45%-1.48%-46.1%
'26/03/1617.9-0.05-0.28%-1.39%33342.51-57.81-0.17%+44.7%-0.11%-46.1%
交易
日期		1463 強盛新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1317.95+0.15+0.84%-0.56%33400.32-181.54-0.54%+44%+1.38%-44.5%
'26/03/1217.8-0.15-0.84%-1.39%33581.86-532.33-1.56%+41.7%+0.72%-43.1%
'26/03/1117.95-0.05-0.28%-1.67%34114.19+1342.32+4.1%+47.5%-4.38%-49.2%
'26/03/1018+0.05+0.28%-1.39%32771.87+661.45+2.06%+50.5%-1.78%-51.9%
'26/03/0917.95+0.05+0.28%-1.12%32110.42-1489.12-4.43%+43.9%+4.71%-45%
'26/03/0617.9-0.1-0.56%-1.67%33599.54-73.4-0.22%+43.6%-0.34%-45.2%
'26/03/0518+0.05+0.28%-1.39%33672.94+844.06+2.57%+47.3%-2.29%-48.6%
'26/03/0417.95+0.05+0.28%-1.12%32828.88-1494.77-4.35%+40.8%+4.63%-42%
'26/03/0317.9-0.5-2.72%-3.8%34323.65-771.44-2.2%+37.7%-0.52%-41.5%
'26/03/0218.4-0.05-0.27%-4.07%35095.09-319.4-0.9%+36.5%+0.63%-40.6%
'26/02/2618.45+0.05+0.27%-3.8%35414.49+1.420%+36.5%+0.27%-40.3%
'26/02/2518.400%-3.8%35413.07+712.25+2.05%+39.3%-2.05%-43.1%
'26/02/2418.4+0.2+1.1%-2.75%34700.82+927.56+2.75%+43.1%-1.65%-45.9%
'26/02/2318.2+0.1+0.55%-2.21%33773.26+167.55+0.5%+43.8%+0.05%-46.1%
'26/02/1118.1+0.05+0.28%-1.94%33605.71+532.74+1.61%+46.2%-1.33%-48.1%
'26/02/1018.0500%-1.94%33072.97+668.35+2.06%+49.2%-2.06%-51.1%
'26/02/0918.05+0.05+0.28%-1.67%32404.62+621.7+1.96%+52.1%-1.68%-53.8%
'26/02/0618+0.25+1.41%-0.28%31782.92-18.35-0.06%+52%+1.47%-52.3%
交易
日期		1463 強盛新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0517.75-0.25-1.39%-1.67%31801.27-488.54-1.51%+49.7%+0.12%-51.4%
'26/02/0418+0.2+1.12%-0.56%32289.81+94.45+0.29%+50.1%+0.83%-50.7%
'26/02/0317.8+0.05+0.28%-0.28%32195.36+571.33+1.81%+52.9%-1.53%-53.1%
'26/02/0217.75+0.3+1.72%+1.43%31624.03-439.72-1.37%+50.8%+3.09%-49.3%
'26/01/3017.45+0.05+0.29%+1.72%32063.75-472.52-1.45%+48.6%+1.74%-46.9%
'26/01/2917.4-0.1-0.57%+1.14%32536.27-267.55-0.82%+47.4%+0.25%-46.2%
'26/01/2817.5+0.2+1.16%+2.31%32803.82+485.9+1.5%+49.6%-0.34%-47.3%
'26/01/2717.3+0.1+0.58%+2.91%32317.92+253.4+0.79%+50.8%-0.21%-47.9%
'26/01/2617.2-0.05-0.29%+2.61%32064.52+103.01+0.32%+51.2%-0.61%-48.6%
'26/01/2317.25+0.1+0.58%+3.21%31961.51+215.43+0.68%+52.3%-0.1%-49.1%
'26/01/2217.15-0.15-0.87%+2.31%31746.08+499.71+1.6%+54.7%-2.47%-52.4%
'26/01/2117.3-0.05-0.29%+2.02%31246.37-513.62-1.62%+52.2%+1.33%-50.2%
'26/01/2017.35-0.1-0.57%+1.43%31759.99+120.7+0.38%+52.8%-0.95%-51.4%
'26/01/1917.45-0.1-0.57%+0.85%31639.29+230.59+0.73%+53.9%-1.3%-53.1%
'26/01/1617.55-0.1-0.57%+0.28%31408.7+598.12+1.94%+56.9%-2.51%-56.6%
'26/01/1517.65+0.2+1.15%+1.43%30810.58-131.2-0.42%+56.2%+1.57%-54.8%
'26/01/1417.45+0.15+0.87%+2.31%30941.78+234.56+0.76%+57.4%+0.11%-55.1%
'26/01/1317.3-0.05-0.29%+2.02%30707.22+139.93+0.46%+58.1%-0.75%-56.1%
交易
日期		1463 強盛新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1217.35-0.2-1.14%+0.85%30567.29+278.33+0.92%+59.6%-2.06%-58.7%
'26/01/0917.55-0.1-0.57%+0.28%30288.96-71.59-0.24%+59.2%-0.33%-58.9%
'26/01/0817.65-0.1-0.56%-0.28%30360.55-74.92-0.25%+58.8%-0.31%-59.1%
'26/01/0717.75-0.15-0.84%-1.12%30435.47-140.83-0.46%+58.1%-0.38%-59.2%
'26/01/0617.900%-1.12%30576.3+471.26+1.57%+60.6%-1.57%-61.7%
'26/01/0517.9-0.6-3.24%-4.32%30105.04+755.23+2.57%+64.7%-5.81%-69%
'26/01/0218.5-0.05-0.27%-4.58%29349.81+386.21+1.33%+66.9%-1.6%-71.5%
'25/12/3118.55-0.4-2.11%-6.6%28963.6+256.47+0.89%+68.4%-3%-75%
'25/12/3018.95-0.15-0.79%-7.33%28707.13-103.76-0.36%+67.8%-0.43%-75.1%
'25/12/2919.1-0.35-1.8%-9%28810.89+254.87+0.89%+69.3%-2.69%-78.3%
'25/12/2619.45-0.25-1.27%-10.2%28556.02+184.04+0.65%+70.4%-1.92%-80.5%
'25/12/2419.700%-10.2%28371.98+61.51+0.22%+70.8%-0.22%-80.9%
'25/12/2319.700%-10.2%28310.47+160.83+0.57%+71.7%-0.57%-81.9%
'25/12/2219.700%-10.2%28149.64+453.29+1.64%+74.5%-1.64%-84.7%
'25/12/1919.7+0.05+0.25%-9.92%27696.35+227.82+0.83%+76%-0.58%-85.9%
'25/12/1819.65+0.2+1.03%-9%27468.53-56.64-0.21%+75.6%+1.24%-84.6%
'25/12/1719.45-0.05-0.26%-9.23%27525.17-11.49-0.04%+75.6%-0.22%-84.8%
'25/12/1619.5-0.25-1.27%-10.4%27536.66-330.28-1.19%+73.5%-0.08%-83.9%
交易
日期		1463 強盛新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1519.75+0.15+0.77%-9.69%27866.94-331.08-1.17%+71.4%+1.94%-81.1%
'25/12/1219.6+0.15+0.77%-9%28198.02+173.27+0.62%+72.5%+0.15%-81.5%
'25/12/1119.45-0.05-0.26%-9.23%28024.75-375.98-1.32%+70.2%+1.06%-79.4%
'25/12/1019.5-0.15-0.76%-9.92%28400.73+218.13+0.77%+71.5%-1.53%-81.5%
'25/12/0919.65-0.15-0.76%-10.6%28182.6-121.18-0.43%+70.8%-0.33%-81.4%
'25/12/0819.8+0.1+0.51%-10.2%28303.78+322.89+1.15%+72.8%-0.64%-82.9%
'25/12/0519.7+0.05+0.25%-9.92%27980.89+185.18+0.67%+73.9%-0.42%-83.8%
'25/12/0419.65+0.15+0.77%-9.23%27795.71+2.67+0.01%+73.9%+0.76%-83.2%
'25/12/0319.5+0.15+0.78%-8.53%27793.04+228.77+0.83%+75.4%-0.05%-83.9%
'25/12/0219.35+0.05+0.26%-8.29%27564.27+221.74+0.81%+76.8%-0.55%-85.1%
'25/12/0119.3+0.1+0.52%-7.81%27342.53-283.95-1.03%+75%+1.55%-82.8%
'25/11/2819.2+0.15+0.79%-7.09%27626.48+71.95+0.26%+75.4%+0.53%-82.5%
'25/11/2719.05+0.15+0.79%-6.35%27554.53+144.99+0.53%+76.4%+0.26%-82.7%
'25/11/2618.9+0.1+0.53%-5.85%27409.54+497.37+1.85%+79.6%-1.32%-85.5%
'25/11/2518.8+0.05+0.27%-5.6%26912.17+407.93+1.54%+82.4%-1.27%-88%
'25/11/2418.75+0.05+0.27%-5.35%26504.24+69.3+0.26%+82.9%+0.01%-88.2%
'25/11/2118.700%-5.35%26434.94-991.42-3.61%+76.3%+3.61%-81.6%
'25/11/2018.700%-5.35%27426.36+846.24+3.18%+81.9%-3.18%-87.2%
交易
日期		1463 強盛新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1918.7-0.05-0.27%-5.6%26580.12-176-0.66%+80.7%+0.39%-86.3%
'25/11/1818.7500%-5.6%26756.12-691.19-2.52%+76.1%+2.52%-81.7%
'25/11/1718.75+0.1+0.54%-5.09%27447.31+49.81+0.18%+76.4%+0.36%-81.5%
'25/11/1418.65+0.1+0.54%-4.58%27397.5-506.06-1.81%+73.2%+2.35%-77.8%
'25/11/1318.55+0.45+2.49%-2.21%27903.56-43.53-0.16%+73%+2.65%-75.2%
'25/11/1218.1+0.75+4.32%+2.02%27947.09+162.14+0.58%+74%+3.74%-72%
'25/11/1117.35+0.2+1.17%+3.21%27784.95-84.56-0.3%+73.5%+1.47%-70.2%
'25/11/1017.15+0.15+0.88%+4.12%27869.51+218.1+0.79%+74.8%+0.09%-70.7%
'25/11/071700%+4.12%27651.41-248.04-0.89%+73.3%+0.89%-69.2%
'25/11/0617+0.05+0.29%+4.42%27899.45+182.39+0.66%+74.4%-0.37%-70%
'25/11/0516.95-0.05-0.29%+4.12%27717.06-399.5-1.42%+71.9%+1.13%-67.8%
'25/11/041700%+4.12%28116.56-218.03-0.77%+70.6%+0.77%-66.5%
'25/11/031700%+4.12%28334.59+101.24+0.36%+71.2%-0.36%-67.1%
'25/10/311700%+4.12%28233.35-54.18-0.19%+70.9%+0.19%-66.8%
'25/10/3017-0.05-0.29%+3.81%28287.53-7.21-0.03%+70.8%-0.26%-67%
'25/10/2917.05+0.05+0.29%+4.12%28294.74+345.63+1.24%+73%-0.95%-68.8%
'25/10/281700%+4.12%27949.11-44.52-0.16%+72.7%+0.16%-68.6%
'25/10/2717-0.1-0.58%+3.51%27993.63+461.37+1.68%+75.6%-2.26%-72.1%
交易
日期		1463 強盛新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2317.1-0.05-0.29%+3.21%27532.26-116.65-0.42%+74.8%+0.13%-71.6%
'25/10/2217.15+0.05+0.29%+3.51%27648.91-103.5-0.37%+74.2%+0.66%-70.7%
'25/10/2117.1-0.15-0.87%+2.61%27752.41+63.78+0.23%+74.6%-1.1%-72%
'25/10/2017.25-1.1-5.99%-3.54%27688.63+386.26+1.41%+77.1%-7.4%-80.6%
'25/10/1718.35-0.5-2.65%-6.1%27302.37-345.5-1.25%+74.8%-1.4%-80.9%
'25/10/1618.85-0.8-4.07%-9.92%27647.87+372.16+1.36%+77.2%-5.43%-87.2%
'25/10/1521.75+0.1+0.46%-8.55%27275.71+482.56+1.8%+80.4%-1.34%-89%
'25/10/1421.65+0.1+0.46%-8.12%26793.15-130.27-0.48%+79.6%+0.94%-87.7%