≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1460 宏遠 / K線比較(日)

1460 宏遠

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.166.15+0.01+0.16%1.14%6.156.176.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
302185.7萬1841.64張/筆6.140.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
227139.6萬1132.01張/筆6.15+0.02 (+0.33%)

連續漲跌: 連2漲  ( +0.03元 / +0.49%)

財報評分: 最新30分 / 平均32分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 宏遠依第一項第四款：新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上者 (公告訊息 09/17 14:04)

• 宏遠2026年第二季財務報告。 (公告訊息 08/12 17:04)

• 第一項第三款：對單一企業背書保證餘額達新臺幣一千萬元以上且對其背書保證、長期投資及資金貸與餘額合計數達該公開發行公司最近期財務報表淨值百分之三十以上者。 (公告訊息 08/12 17:02)

• 宏遠依第一項第二款：公開發行公司及其子公司對單一企業背書保證餘額達該公開發行公司最近期財務報表淨值百分之二十以上。 (公告訊息 08/12 17:01)

• 宏遠2026年第二季財務報告董事會預計召開日期為2026年8月12日。 (公告訊息 08/03 13:41)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1460 宏遠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/136.16+0.01+0.16%+0.16%48341.31-960.65-1.95%-1.95%+2.11%+2.11%
'26/10/126.15+0.02+0.33%+0.49%49301.96-11.48-0.02%-1.97%+0.35%+2.46%
'26/10/086.13-0.02-0.33%+0.16%49313.44-492.93-0.99%-2.94%+0.66%+3.1%
'26/10/076.15+0.07+1.15%+1.32%49806.37-16.18-0.03%-2.97%+1.18%+4.29%
'26/10/066.08-0.04-0.65%+0.65%49822.55+110.51+0.22%-2.76%-0.87%+3.41%
'26/10/056.12-0.08-1.29%-0.65%49712.04+1236.3+2.55%-0.28%-3.84%-0.37%
'26/10/026.2-0.03-0.48%-1.12%48475.74+122.25+0.25%-0.03%-0.73%-1.1%
'26/10/016.23-0.03-0.48%-1.6%48353.49+413.36+0.86%+0.84%-1.34%-2.43%
'26/09/306.26+0.02+0.32%-1.28%47940.13+308.17+0.65%+1.49%-0.33%-2.77%
'26/09/296.24-0.01-0.16%-1.44%47631.96-392.64-0.82%+0.66%+0.66%-2.1%
'26/09/246.25-0.03-0.48%-1.91%48024.6-132.69-0.28%+0.38%-0.2%-2.29%
'26/09/236.28-0.02-0.32%-2.22%48157.29+357.12+0.75%+1.13%-1.07%-3.35%
'26/09/226.3-0.04-0.63%-2.84%47800.17+81.33+0.17%+1.3%-0.8%-4.14%
'26/09/216.34-0.04-0.63%-3.45%47718.84+538.09+1.14%+2.46%-1.77%-5.91%
'26/09/186.3800%-3.45%47180.75+892.75+1.93%+4.44%-1.93%-7.88%
'26/09/176.38+0.13+2.08%-1.44%46288+439.1+0.96%+5.44%+1.12%-6.88%
'26/09/166.25-0.03-0.48%-1.91%45848.9+337.41+0.74%+6.22%-1.22%-8.13%
'26/09/156.28-0.14-2.18%-4.05%45511.49-351.03-0.77%+5.4%-1.41%-9.45%
交易
日期		1460 宏遠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/146.42-0.05-0.77%-4.79%45862.52-322.33-0.7%+4.67%-0.07%-9.46%
'26/09/116.47-0.04-0.61%-5.38%46184.85-755.64-1.61%+2.98%+1%-8.36%
'26/09/106.51-0.06-0.91%-6.24%46940.49-242.87-0.51%+2.45%-0.4%-8.69%
'26/09/096.57+0.02+0.31%-5.95%47183.36+77.58+0.16%+2.62%+0.15%-8.58%
'26/09/086.55-0.04-0.61%-6.53%47105.78-220.49-0.47%+2.14%-0.14%-8.67%
'26/09/076.59-0.01-0.15%-6.67%47326.27+775.14+1.67%+3.85%-1.82%-10.5%
'26/09/046.6+0.04+0.61%-6.1%46551.13+693.47+1.51%+5.42%-0.9%-11.5%
'26/09/036.56-0.04-0.61%-6.67%45857.66-307.06-0.67%+4.71%+0.06%-11.4%
'26/09/026.6-0.01-0.15%-6.81%46164.72-784-1.67%+2.97%+1.52%-9.77%
'26/09/016.61+0.01+0.15%-6.67%46948.72+820.25+1.78%+4.8%-1.63%-11.5%
'26/08/316.6-0.02-0.3%-6.95%46128.47-202.98-0.44%+4.34%+0.14%-11.3%
'26/08/286.62-0.02-0.3%-7.23%46331.45+356.23+0.77%+5.15%-1.07%-12.4%
'26/08/276.64-0.06-0.9%-8.06%45975.22+142.6+0.31%+5.47%-1.21%-13.5%
'26/08/266.7+0.05+0.75%-7.37%45832.62+663.16+1.47%+7.02%-0.72%-14.4%
'26/08/256.65-0.12-1.77%-9.01%45169.46+407.14+0.91%+8%-2.68%-17%
'26/08/246.77+0.03+0.45%-8.61%44762.32-461.97-1.02%+6.89%+1.47%-15.5%
'26/08/216.74+0.12+1.81%-6.95%45224.29+290.55+0.65%+7.58%+1.16%-14.5%
'26/08/206.62+0.1+1.53%-5.52%44933.74+214.39+0.48%+8.1%+1.05%-13.6%
交易
日期		1460 宏遠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/196.52-0.04-0.61%-6.1%44719.35-589.33-1.3%+6.69%+0.69%-12.8%
'26/08/186.56-0.02-0.3%-6.38%45308.68-548.59-1.2%+5.42%+0.9%-11.8%
'26/08/176.58-0.06-0.9%-7.23%45857.27+46.26+0.1%+5.52%-1%-12.8%
'26/08/146.64-0.05-0.75%-7.92%45811.01-210.47-0.46%+5.04%-0.29%-13%
'26/08/136.69+0.03+0.45%-7.51%46021.48+503.41+1.11%+6.2%-0.66%-13.7%
'26/08/126.66-0.01-0.15%-7.65%45518.07+397.35+0.88%+7.14%-1.03%-14.8%
'26/08/116.67+0.01+0.15%-7.51%45120.72+191.96+0.43%+7.6%-0.28%-15.1%
'26/08/106.66+0.02+0.3%-7.23%44928.76+702.85+1.59%+9.31%-1.29%-16.5%
'26/08/076.64+0.1+1.53%-5.81%44225.91-170.79-0.38%+8.88%+1.91%-14.7%
'26/08/066.54-0.08-1.21%-6.95%44396.7-214.9-0.48%+8.36%-0.73%-15.3%
'26/08/056.62-0.11-1.63%-8.47%44611.6+1250.94+2.88%+11.5%-4.51%-20%
'26/08/046.73-0.04-0.59%-9.01%43360.66-25.75-0.06%+11.4%-0.53%-20.4%
'26/08/036.77+0.07+1.04%-8.06%43386.41+266.66+0.62%+12.1%+0.42%-20.2%
'26/07/316.7+0.09+1.36%-6.81%43119.75+3186.45+7.98%+21.1%-6.62%-27.9%
'26/07/306.61-0.02-0.3%-7.09%39933.3-105.88-0.26%+20.7%-0.04%-27.8%
'26/07/296.63-0.19-2.79%-9.68%40039.18-1564.18-3.76%+16.2%+0.97%-25.9%
'26/07/286.82-0.06-0.87%-10.5%41603.36-2030.83-4.65%+10.8%+3.78%-21.3%
'26/07/276.88-0.04-0.58%-11%43634.19-20.65-0.05%+10.7%-0.53%-21.7%
交易
日期		1460 宏遠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/246.9200%-11%43654.84-1195.97-2.67%+7.78%+2.67%-18.8%
'26/07/236.92-0.05-0.72%-11.6%44850.81+25.03+0.06%+7.84%-0.78%-19.5%
'26/07/226.97-0.03-0.43%-12%44825.78+592.91+1.34%+9.29%-1.77%-21.3%
'26/07/217+0.01+0.14%-11.9%44232.87+1783.17+4.2%+13.9%-4.06%-25.8%
'26/07/206.99-0.06-0.85%-12.6%42449.7-221.57-0.52%+13.3%-0.33%-25.9%
'26/07/177.05-0.01-0.14%-12.7%42671.27-2953.71-6.47%+5.95%+6.33%-18.7%
'26/07/167.06-0.2-2.75%-15.2%45624.98-6.61-0.01%+5.94%-2.74%-21.1%
'26/07/157.26+0.26+3.71%-12%45631.59+893.64+2%+8.05%+1.71%-20.1%
'26/07/147-0.1-1.41%-13.2%44737.95-642.57-1.42%+6.52%+0.01%-19.8%
'26/07/137.1-0.07-0.98%-14.1%45380.52+25.91+0.06%+6.59%-1.04%-20.7%
'26/07/097.17-0.14-1.92%-15.7%45354.61-379.8-0.83%+5.7%-1.09%-21.4%
'26/07/087.31-0.46-5.92%-20.7%45734.41+255.3+0.56%+6.29%-6.48%-27%
'26/07/077.77-0.31-3.84%-23.8%45479.11-1077.28-2.31%+3.83%-1.53%-27.6%
'26/07/068.08-0.5-5.83%-28.2%46556.39-224.23-0.48%+3.34%-5.35%-31.5%
'26/07/038.58+0.66+8.33%-22.2%46780.62+36.46+0.08%+3.42%+8.25%-25.6%
'26/07/027.92+0.72+10%-14.4%46744.16-274.83-0.58%+2.81%+10.6%-17.3%
'26/07/017.2+0.09+1.27%-13.4%47018.99+893.08+1.94%+4.8%-0.67%-18.2%
'26/06/307.11+0.01+0.14%-13.2%46125.91+1126.01+2.5%+7.43%-2.36%-20.7%
交易
日期		1460 宏遠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/297.1+0.08+1.14%-12.3%44999.9+428.14+0.96%+8.46%+0.18%-20.7%
'26/06/267.02+0.02+0.29%-12%44571.76-1683.5-3.64%+4.51%+3.93%-16.5%
'26/06/257-0.08-1.13%-13%46255.26+211.66+0.46%+4.99%-1.59%-18%
'26/06/247.08+0.04+0.57%-12.5%46043.6-1057.05-2.24%+2.63%+2.81%-15.1%
'26/06/237.04-0.11-1.54%-13.8%47100.65-640.86-1.34%+1.26%-0.2%-15.1%
'26/06/227.15-0.05-0.69%-14.4%47741.51+1276.31+2.75%+4.04%-3.44%-18.5%
'26/06/187.2-0.06-0.83%-15.2%46465.2+587.81+1.28%+5.37%-2.11%-20.5%
'26/06/177.26-0.03-0.41%-15.5%45877.39+68.2+0.15%+5.53%-0.56%-21%
'26/06/167.29+0.16+2.24%-13.6%45809.19+412.2+0.91%+6.49%+1.33%-20.1%
'26/06/157.13+0.04+0.56%-13.1%45396.99+1227.95+2.78%+9.45%-2.22%-22.6%
'26/06/127.0900%-13.1%44169.04+1019.58+2.36%+12%-2.36%-25.1%
'26/06/117.09+0.04+0.57%-12.6%43149.46-76.08-0.18%+11.8%+0.75%-24.5%
'26/06/107.05+0.1+1.44%-11.4%43225.54-1478.9-3.31%+8.14%+4.75%-19.5%
'26/06/096.95-0.09-1.28%-12.5%44704.44+1201.66+2.76%+11.1%-4.04%-23.6%
'26/06/087.04-0.38-5.12%-17%43502.78-1568.16-3.48%+7.26%-1.64%-24.2%
'26/06/057.42-0.11-1.46%-18.2%45070.94-606.52-1.33%+5.83%-0.13%-24%
'26/06/047.53+0.05+0.67%-17.6%45677.46-781.7-1.68%+4.05%+2.35%-21.7%
'26/06/037.48+0.34+4.76%-13.7%46459.16+901.85+1.98%+6.11%+2.78%-19.8%
交易
日期		1460 宏遠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/027.14+0.14+2%-12%45557.31+219.4+0.48%+6.62%+1.52%-18.6%
'26/06/017+0.06+0.86%-11.2%45337.91+604.97+1.35%+8.07%-0.49%-19.3%
'26/05/296.94+0.01+0.14%-11.1%44732.94+1096.5+2.51%+10.8%-2.37%-21.9%
'26/05/286.93+0.06+0.87%-10.3%43636.44-620.36-1.4%+9.23%+2.27%-19.6%
'26/05/276.87-0.08-1.15%-11.4%44256.8+731.43+1.68%+11.1%-2.83%-22.4%
'26/05/266.95+0.01+0.14%-11.2%43525.37-119.03-0.27%+10.8%+0.41%-22%
'26/05/256.94-0.04-0.57%-11.7%43644.4+1376.43+3.26%+14.4%-3.83%-26.1%
'26/05/226.9800%-11.7%42267.97+899.76+2.18%+16.9%-2.18%-28.6%
'26/05/216.98-0.05-0.71%-12.4%41368.21+1347.39+3.37%+20.8%-4.08%-33.2%
'26/05/207.0300%-12.4%40020.82-154.74-0.39%+20.3%+0.39%-32.7%
'26/05/197.03+0.05+0.72%-11.7%40175.56-716.26-1.75%+18.2%+2.47%-30%
'26/05/186.98-0.06-0.85%-12.5%40891.82-280.54-0.68%+17.4%-0.17%-29.9%
'26/05/157.04-0.01-0.14%-12.6%41172.36-579.39-1.39%+15.8%+1.25%-28.4%
'26/05/147.05-0.02-0.28%-12.9%41751.75+377.25+0.91%+16.8%-1.19%-29.7%
'26/05/137.07+0.05+0.71%-12.3%41374.5-523.82-1.25%+15.4%+1.96%-27.6%
'26/05/127.02-0.17-2.36%-14.3%41898.32+108.26+0.26%+15.7%-2.62%-30%
'26/05/117.19-0.06-0.83%-15%41790.06+186.12+0.45%+16.2%-1.28%-31.2%
'26/05/087.25-0.03-0.41%-15.4%41603.94-329.84-0.79%+15.3%+0.38%-30.7%
交易
日期		1460 宏遠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/077.28+0.16+2.25%-13.5%41933.78+794.93+1.93%+17.5%+0.32%-31%
'26/05/067.12+0.11+1.57%-12.1%41138.85+369.56+0.91%+18.6%+0.66%-30.7%
'26/05/057.01+0.03+0.43%-11.7%40769.29+64.15+0.16%+18.8%+0.27%-30.5%
'26/05/046.9800%-11.7%40705.14+1778.51+4.57%+24.2%-4.57%-35.9%
'26/04/306.9800%-11.7%38926.63-376.87-0.96%+23%+0.96%-34.7%
'26/04/296.98+0.02+0.29%-11.5%39303.5-218.23-0.55%+22.3%+0.84%-33.8%
'26/04/286.96+0.03+0.43%-11.1%39521.73-94.9-0.24%+22%+0.67%-33.1%
'26/04/276.93+0.05+0.73%-10.5%39616.63+684.23+1.76%+24.2%-1.03%-34.6%
'26/04/246.88+0.15+2.23%-8.47%38932.4+1218.25+3.23%+28.2%-1%-36.6%
'26/04/236.73-0.07-1.03%-9.41%37714.15-164.32-0.43%+27.6%-0.6%-37%
'26/04/226.8+0.02+0.29%-9.14%37878.47+273.36+0.73%+28.5%-0.44%-37.7%
'26/04/216.78-0.04-0.59%-9.68%37605.11+646.31+1.75%+30.8%-2.34%-40.5%
'26/04/206.82-0.09-1.3%-10.9%36958.8+154.46+0.42%+31.3%-1.72%-42.2%
'26/04/176.91-0.05-0.72%-11.5%36804.34-327.68-0.88%+30.2%+0.16%-41.7%
'26/04/166.96-0.05-0.71%-12.1%37132.02+409.88+1.12%+31.6%-1.83%-43.8%
'26/04/157.01-0.01-0.14%-12.3%36722.14+426.02+1.17%+33.2%-1.31%-45.4%
'26/04/147.02-0.05-0.71%-12.9%36296.12+838.83+2.37%+36.3%-3.08%-49.2%
'26/04/137.07+0.07+1%-12%35457.29+39.46+0.11%+36.5%+0.89%-48.5%
交易
日期		1460 宏遠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10700%-12%35417.83+556.67+1.6%+38.7%-1.6%-50.7%
'26/04/097-0.06-0.85%-12.7%34861.16+99.78+0.29%+39.1%-1.14%-51.8%
'26/04/087.06-0.1-1.4%-14%34761.38+1531.56+4.61%+45.5%-6.01%-59.4%
'26/04/077.16+0.06+0.85%-13.2%33229.82+657.39+2.02%+48.4%-1.17%-61.7%
'26/04/027.1-0.06-0.84%-14%32572.43-602.39-1.82%+45.7%+0.98%-59.7%
'26/04/017.16+0.08+1.13%-13%33174.82+1451.83+4.58%+52.4%-3.45%-65.4%
'26/03/317.08-0.1-1.39%-14.2%31722.99-795.17-2.45%+48.7%+1.06%-62.9%
'26/03/307.18+0.01+0.14%-14.1%32518.16-594.43-1.8%+46%+1.94%-60.1%
'26/03/277.17+0.12+1.7%-12.6%33112.59-225.03-0.68%+45%+2.38%-57.6%
'26/03/267.05-0.2-2.76%-15%33337.62-101.49-0.3%+44.6%-2.46%-59.6%
'26/03/257.25+0.02+0.28%-14.8%33439.11+826.87+2.54%+48.2%-2.26%-63%
'26/03/247.23+0.13+1.83%-13.2%32612.24-110.26-0.34%+47.7%+2.17%-61%
'26/03/237.1+0.07+1%-12.4%32722.5-821.38-2.45%+44.1%+3.45%-56.5%
'26/03/207.03+0.11+1.59%-11%33543.88-145.8-0.43%+43.5%+2.02%-54.5%
'26/03/196.92-0.14-1.98%-12.7%33689.68-658.9-1.92%+40.7%-0.06%-53.5%
'26/03/187.06+0.16+2.32%-10.7%34348.58+512.01+1.51%+42.9%+0.81%-53.6%
'26/03/176.9+0.04+0.58%-10.2%33836.57+494.06+1.48%+45%-0.9%-55.2%
'26/03/166.86+0.06+0.88%-9.41%33342.51-57.81-0.17%+44.7%+1.05%-54.1%
交易
日期		1460 宏遠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/136.8-0.04-0.58%-9.94%33400.32-181.54-0.54%+44%-0.04%-53.9%
'26/03/126.84+0.08+1.18%-8.88%33581.86-532.33-1.56%+41.7%+2.74%-50.6%
'26/03/116.76-0.07-1.02%-9.81%34114.19+1342.32+4.1%+47.5%-5.12%-57.3%
'26/03/106.83+0.18+2.71%-7.37%32771.87+661.45+2.06%+50.5%+0.65%-57.9%
'26/03/096.6500%-7.37%32110.42-1489.12-4.43%+43.9%+4.43%-51.2%
'26/03/066.65-0.03-0.45%-7.78%33599.54-73.4-0.22%+43.6%-0.23%-51.3%
'26/03/056.68-0.13-1.91%-9.54%33672.94+844.06+2.57%+47.3%-4.48%-56.8%
'26/03/046.81-0.34-4.76%-13.8%32828.88-1494.77-4.35%+40.8%-0.41%-54.7%
'26/03/037.15+0.26+3.77%-10.6%34323.65-771.44-2.2%+37.7%+5.97%-48.3%
'26/03/026.89+0.06+0.88%-9.81%35095.09-319.4-0.9%+36.5%+1.78%-46.3%
'26/02/266.83+0.04+0.59%-9.28%35414.49+1.420%+36.5%+0.59%-45.8%
'26/02/256.79-0.07-1.02%-10.2%35413.07+712.25+2.05%+39.3%-3.07%-49.5%
'26/02/246.86+0.03+0.44%-9.81%34700.82+927.56+2.75%+43.1%-2.31%-52.9%
'26/02/236.83+0.02+0.29%-9.54%33773.26+167.55+0.5%+43.8%-0.21%-53.4%
'26/02/116.81+0.03+0.44%-9.14%33605.71+532.74+1.61%+46.2%-1.17%-55.3%
'26/02/106.7800%-9.14%33072.97+668.35+2.06%+49.2%-2.06%-58.3%
'26/02/096.78-0.04-0.59%-9.68%32404.62+621.7+1.96%+52.1%-2.55%-61.8%
'26/02/066.82+0.11+1.64%-8.2%31782.92-18.35-0.06%+52%+1.7%-60.2%
交易
日期		1460 宏遠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/056.71+0.11+1.67%-6.67%31801.27-488.54-1.51%+49.7%+3.18%-56.4%
'26/02/046.6+0.05+0.76%-5.95%32289.81+94.45+0.29%+50.1%+0.47%-56.1%
'26/02/036.5500%-5.95%32195.36+571.33+1.81%+52.9%-1.81%-58.8%
'26/02/026.55-0.1-1.5%-7.37%31624.03-439.72-1.37%+50.8%-0.13%-58.1%
'26/01/306.65-0.12-1.77%-9.01%32063.75-472.52-1.45%+48.6%-0.32%-57.6%
'26/01/296.77+0.02+0.3%-8.74%32536.27-267.55-0.82%+47.4%+1.12%-56.1%
'26/01/286.75+0.09+1.35%-7.51%32803.82+485.9+1.5%+49.6%-0.15%-57.1%
'26/01/276.66+0.03+0.45%-7.09%32317.92+253.4+0.79%+50.8%-0.34%-57.9%
'26/01/266.63+0.17+2.63%-4.64%32064.52+103.01+0.32%+51.2%+2.31%-55.9%
'26/01/236.4600%-4.64%31961.51+215.43+0.68%+52.3%-0.68%-56.9%
'26/01/226.46+0.01+0.16%-4.5%31746.08+499.71+1.6%+54.7%-1.44%-59.2%
'26/01/216.4500%-4.5%31246.37-513.62-1.62%+52.2%+1.62%-56.7%
'26/01/206.4500%-4.5%31759.99+120.7+0.38%+52.8%-0.38%-57.3%
'26/01/196.45-0.04-0.62%-5.08%31639.29+230.59+0.73%+53.9%-1.35%-59%
'26/01/166.49-0.01-0.15%-5.23%31408.7+598.12+1.94%+56.9%-2.09%-62.1%
'26/01/156.5+0.05+0.78%-4.5%30810.58-131.2-0.42%+56.2%+1.2%-60.7%
'26/01/146.4500%-4.5%30941.78+234.56+0.76%+57.4%-0.76%-61.9%
'26/01/136.45+0.04+0.62%-3.9%30707.22+139.93+0.46%+58.1%+0.16%-62%
交易
日期		1460 宏遠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/126.41+0.01+0.16%-3.75%30567.29+278.33+0.92%+59.6%-0.76%-63.4%
'26/01/096.4+0.01+0.16%-3.6%30288.96-71.59-0.24%+59.2%+0.4%-62.8%
'26/01/086.3900%-3.6%30360.55-74.92-0.25%+58.8%+0.25%-62.4%
'26/01/076.39-0.01-0.16%-3.75%30435.47-140.83-0.46%+58.1%+0.3%-61.9%
'26/01/066.4+0.01+0.16%-3.6%30576.3+471.26+1.57%+60.6%-1.41%-64.2%
'26/01/056.3900%-3.6%30105.04+755.23+2.57%+64.7%-2.57%-68.3%
'26/01/026.39+0.01+0.16%-3.45%29349.81+386.21+1.33%+66.9%-1.17%-70.4%
'25/12/316.38+0.03+0.47%-2.99%28963.6+256.47+0.89%+68.4%-0.42%-71.4%
'25/12/306.35-0.01-0.16%-3.14%28707.13-103.76-0.36%+67.8%+0.2%-70.9%
'25/12/296.36+0.02+0.32%-2.84%28810.89+254.87+0.89%+69.3%-0.57%-72.1%
'25/12/266.34+0.05+0.79%-2.07%28556.02+184.04+0.65%+70.4%+0.14%-72.5%
'25/12/246.29+0.03+0.48%-1.6%28371.98+61.51+0.22%+70.8%+0.26%-72.4%
'25/12/236.26+0.02+0.32%-1.28%28310.47+160.83+0.57%+71.7%-0.25%-73%
'25/12/226.24-0.01-0.16%-1.44%28149.64+453.29+1.64%+74.5%-1.8%-76%
'25/12/196.25+0.06+0.97%-0.48%27696.35+227.82+0.83%+76%+0.14%-76.5%
'25/12/186.19+0.04+0.65%+0.16%27468.53-56.64-0.21%+75.6%+0.86%-75.5%
'25/12/176.15+0.1+1.65%+1.82%27525.17-11.49-0.04%+75.6%+1.69%-73.7%
'25/12/166.05-0.24-3.82%-2.07%27536.66-330.28-1.19%+73.5%-2.63%-75.5%
交易
日期		1460 宏遠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/156.29+0.01+0.16%-1.91%27866.94-331.08-1.17%+71.4%+1.33%-73.3%
'25/12/126.28+0.09+1.45%-0.48%28198.02+173.27+0.62%+72.5%+0.83%-73%
'25/12/116.19+0.01+0.16%-0.32%28024.75-375.98-1.32%+70.2%+1.48%-70.5%
'25/12/106.18+0.05+0.82%+0.49%28400.73+218.13+0.77%+71.5%+0.05%-71%
'25/12/096.13+0.01+0.16%+0.65%28182.6-121.18-0.43%+70.8%+0.59%-70.1%
'25/12/086.12-0.03-0.49%+0.16%28303.78+322.89+1.15%+72.8%-1.64%-72.6%
'25/12/056.1500%+0.16%27980.89+185.18+0.67%+73.9%-0.67%-73.8%
'25/12/046.15+0.01+0.16%+0.33%27795.71+2.67+0.01%+73.9%+0.15%-73.6%
'25/12/036.14+0.08+1.32%+1.65%27793.04+228.77+0.83%+75.4%+0.49%-73.7%
'25/12/026.06+0.12+2.02%+3.7%27564.27+221.74+0.81%+76.8%+1.21%-73.1%
'25/12/015.9400%+3.7%27342.53-283.95-1.03%+75%+1.03%-71.3%
'25/11/285.94+0.14+2.41%+6.21%27626.48+71.95+0.26%+75.4%+2.15%-69.2%
'25/11/275.8+0.1+1.75%+8.07%27554.53+144.99+0.53%+76.4%+1.22%-68.3%
'25/11/265.7+0.03+0.53%+8.64%27409.54+497.37+1.85%+79.6%-1.32%-71%
'25/11/255.6700%+8.64%26912.17+407.93+1.54%+82.4%-1.54%-73.7%
'25/11/245.67+0.01+0.18%+8.83%26504.24+69.3+0.26%+82.9%-0.08%-74%
'25/11/215.66-0.03-0.53%+8.26%26434.94-991.42-3.61%+76.3%+3.08%-68%
'25/11/205.69+0.07+1.25%+9.61%27426.36+846.24+3.18%+81.9%-1.93%-72.3%
交易
日期		1460 宏遠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/195.62-0.01-0.18%+9.41%26580.12-176-0.66%+80.7%+0.48%-71.3%
'25/11/185.63-0.03-0.53%+8.83%26756.12-691.19-2.52%+76.1%+1.99%-67.3%
'25/11/175.66+0.01+0.18%+9.03%27447.31+49.81+0.18%+76.4%0%-67.4%
'25/11/145.65+0.05+0.89%+10%27397.5-506.06-1.81%+73.2%+2.7%-63.2%
'25/11/135.6-0.01-0.18%+9.8%27903.56-43.53-0.16%+73%-0.02%-63.2%
'25/11/125.61+0.03+0.54%+10.4%27947.09+162.14+0.58%+74%-0.04%-63.6%
'25/11/115.5800%+10.4%27784.95-84.56-0.3%+73.5%+0.3%-63.1%
'25/11/105.58-0.02-0.36%+10%27869.51+218.1+0.79%+74.8%-1.15%-64.8%
'25/11/075.6+0.02+0.36%+10.4%27651.41-248.04-0.89%+73.3%+1.25%-62.9%
'25/11/065.58+0.07+1.27%+11.8%27899.45+182.39+0.66%+74.4%+0.61%-62.6%
'25/11/055.51-0.05-0.9%+10.8%27717.06-399.5-1.42%+71.9%+0.52%-61.1%
'25/11/045.56-0.09-1.59%+9.03%28116.56-218.03-0.77%+70.6%-0.82%-61.6%
'25/11/035.65-0.01-0.18%+8.83%28334.59+101.24+0.36%+71.2%-0.54%-62.4%
'25/10/315.66-0.08-1.39%+7.32%28233.35-54.18-0.19%+70.9%-1.2%-63.6%
'25/10/305.74+0.01+0.17%+7.5%28287.53-7.21-0.03%+70.8%+0.2%-63.3%
'25/10/295.73+0.02+0.35%+7.88%28294.74+345.63+1.24%+73%-0.89%-65.1%
'25/10/285.71-0.11-1.89%+5.84%27949.11-44.52-0.16%+72.7%-1.73%-66.8%
'25/10/275.82-0.05-0.85%+4.94%27993.63+461.37+1.68%+75.6%-2.53%-70.6%
交易
日期		1460 宏遠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/235.87+0.01+0.17%+5.12%27532.26-116.65-0.42%+74.8%+0.59%-69.7%
'25/10/225.86+0.05+0.86%+6.02%27648.91-103.5-0.37%+74.2%+1.23%-68.2%
'25/10/215.8100%+6.02%27752.41+63.78+0.23%+74.6%-0.23%-68.6%
'25/10/205.81-0.05-0.85%+5.12%27688.63+386.26+1.41%+77.1%-2.26%-71.9%
'25/10/175.8600%+5.12%27302.37-345.5-1.25%+74.8%+1.25%-69.7%
'25/10/165.86+0.03+0.51%+5.66%27647.87+372.16+1.36%+77.2%-0.85%-71.6%
'25/10/155.83+0.08+1.39%+7.13%27275.71+482.56+1.8%+80.4%-0.41%-73.3%