≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1465 偉全 / K線比較(日)

1465 偉全

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.711.65+0.05+0.43%0.86%11.6511.711.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2022.72萬51383股/筆11.640.7820.530.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8294.86萬85964張/筆11.58+0.05 (+0.43%)

連續漲跌: 連3漲  ( +0.2元 / +1.74%)

財報評分: 最新40分 / 平均46分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 偉全董事會委任第二屆永續發展委員會委員 (公告訊息 08/12 17:30)

• 偉全董事會通過2026年第2季財務報告 (公告訊息 08/12 17:12)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/04 17:30)

• 偉全現金股利除息基準日 (公告訊息 07/17 15:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1465 偉全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1211.7+0.05+0.43%+0.43%49301.96-11.48-0.02%-0.02%+0.45%+0.45%
'26/10/0811.65+0.05+0.43%+0.86%49313.44-492.93-0.99%-1.01%+1.42%+1.87%
'26/10/0711.6+0.1+0.87%+1.74%49806.37-16.18-0.03%-1.04%+0.9%+2.78%
'26/10/0611.5-0.15-1.29%+0.43%49822.55+110.51+0.22%-0.82%-1.51%+1.25%
'26/10/0511.6500%+0.43%49712.04+1236.3+2.55%+1.7%-2.55%-1.28%
'26/10/0211.6500%+0.43%48475.74+122.25+0.25%+1.96%-0.25%-1.53%
'26/10/0111.6500%+0.43%48353.49+413.36+0.86%+2.84%-0.86%-2.41%
'26/09/3011.65+0.1+0.87%+1.3%47940.13+308.17+0.65%+3.51%+0.22%-2.21%
'26/09/2911.55-0.05-0.43%+0.86%47631.96-392.64-0.82%+2.66%+0.39%-1.8%
'26/09/2411.600%+0.86%48024.6-132.69-0.28%+2.38%+0.28%-1.51%
'26/09/2311.600%+0.86%48157.29+357.12+0.75%+3.14%-0.75%-2.28%
'26/09/2211.6+0.05+0.43%+1.3%47800.17+81.33+0.17%+3.32%+0.26%-2.02%
'26/09/2111.55-0.15-1.28%0%47718.84+538.09+1.14%+4.5%-2.42%-4.5%
'26/09/1811.7+0.15+1.3%+1.3%47180.75+892.75+1.93%+6.51%-0.63%-5.21%
'26/09/1711.55-0.15-1.28%0%46288+439.1+0.96%+7.53%-2.24%-7.53%
'26/09/1611.7-0.25-2.09%-2.09%45848.9+337.41+0.74%+8.33%-2.83%-10.4%
'26/09/1511.95+0.05+0.42%-1.68%45511.49-351.03-0.77%+7.5%+1.19%-9.18%
'26/09/1411.900%-1.68%45862.52-322.33-0.7%+6.75%+0.7%-8.43%
交易
日期		1465 偉全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1111.9-0.1-0.83%-2.5%46184.85-755.64-1.61%+5.03%+0.78%-7.53%
'26/09/1012+0.05+0.42%-2.09%46940.49-242.87-0.51%+4.49%+0.93%-6.58%
'26/09/0911.95+0.1+0.84%-1.27%47183.36+77.58+0.16%+4.66%+0.68%-5.93%
'26/09/0811.85-0.05-0.42%-1.68%47105.78-220.49-0.47%+4.17%+0.05%-5.86%
'26/09/0711.900%-1.68%47326.27+775.14+1.67%+5.91%-1.67%-7.59%
'26/09/0411.9-0.05-0.42%-2.09%46551.13+693.47+1.51%+7.51%-1.93%-9.6%
'26/09/0311.95-0.2-1.65%-3.7%45857.66-307.06-0.67%+6.8%-0.98%-10.5%
'26/09/0212.15-0.2-1.62%-5.26%46164.72-784-1.67%+5.01%+0.05%-10.3%
'26/09/0112.35+0.3+2.49%-2.9%46948.72+820.25+1.78%+6.88%+0.71%-9.78%
'26/08/3112.05+0.05+0.42%-2.5%46128.47-202.98-0.44%+6.41%+0.86%-8.91%
'26/08/2812+0.05+0.42%-2.09%46331.45+356.23+0.77%+7.24%-0.35%-9.33%
'26/08/2711.95-0.15-1.24%-3.31%45975.22+142.6+0.31%+7.57%-1.55%-10.9%
'26/08/2612.1+0.1+0.83%-2.5%45832.62+663.16+1.47%+9.15%-0.64%-11.6%
'26/08/2512-0.05-0.41%-2.9%45169.46+407.14+0.91%+10.1%-1.32%-13%
'26/08/2412.05-0.1-0.82%-3.7%44762.32-461.97-1.02%+9.02%+0.2%-12.7%
'26/08/2112.15-0.15-1.22%-4.88%45224.29+290.55+0.65%+9.72%-1.87%-14.6%
'26/08/2012.3+0.25+2.07%-2.9%44933.74+214.39+0.48%+10.2%+1.59%-13.2%
'26/08/1912.0500%-2.9%44719.35-589.33-1.3%+8.81%+1.3%-11.7%
交易
日期		1465 偉全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1812.05-0.05-0.41%-3.31%45308.68-548.59-1.2%+7.51%+0.79%-10.8%
'26/08/1712.1-0.05-0.41%-3.7%45857.27+46.26+0.1%+7.62%-0.51%-11.3%
'26/08/1412.1500%-3.7%45811.01-210.47-0.46%+7.13%+0.46%-10.8%
'26/08/1312.15-0.25-2.02%-5.65%46021.48+503.41+1.11%+8.31%-3.13%-14%
'26/08/1212.4+0.05+0.4%-5.26%45518.07+397.35+0.88%+9.27%-0.48%-14.5%
'26/08/1112.3500%-5.26%45120.72+191.96+0.43%+9.73%-0.43%-15%
'26/08/1012.3500%-5.26%44928.76+702.85+1.59%+11.5%-1.59%-16.7%
'26/08/0712.35+0.05+0.41%-4.88%44225.91-170.79-0.38%+11%+0.79%-15.9%
'26/08/0612.3-0.15-1.2%-6.02%44396.7-214.9-0.48%+10.5%-0.72%-16.5%
'26/08/0512.45-0.05-0.4%-6.4%44611.6+1250.94+2.88%+13.7%-3.28%-20.1%
'26/08/0412.5-0.1-0.79%-7.14%43360.66-25.75-0.06%+13.6%-0.73%-20.8%
'26/08/0312.6+0.2+1.61%-5.65%43386.41+266.66+0.62%+14.3%+0.99%-20%
'26/07/3112.7+0.3+2.42%-3.23%43119.75+3186.45+7.98%+23.5%-5.56%-26.7%
'26/07/3012.400%-3.23%39933.3-105.88-0.26%+23.1%+0.26%-26.4%
'26/07/2912.4-0.05-0.4%-3.61%40039.18-1564.18-3.76%+18.5%+3.36%-22.1%
'26/07/2812.45-0.4-3.11%-6.61%41603.36-2030.83-4.65%+13%+1.54%-19.6%
'26/07/2712.8500%-6.61%43634.19-20.65-0.05%+12.9%+0.05%-19.6%
'26/07/2412.85+0.05+0.39%-6.25%43654.84-1195.97-2.67%+9.92%+3.06%-16.2%
交易
日期		1465 偉全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2312.8+0.3+2.4%-4%44850.81+25.03+0.06%+9.99%+2.34%-14%
'26/07/2212.5-0.5-3.85%-7.69%44825.78+592.91+1.34%+11.5%-5.19%-19.2%
'26/07/2113+0.1+0.78%-6.98%44232.87+1783.17+4.2%+16.1%-3.42%-23.1%
'26/07/2012.900%-6.98%42449.7-221.57-0.52%+15.5%+0.52%-22.5%
'26/07/1712.9-0.2-1.53%-8.4%42671.27-2953.71-6.47%+8.06%+4.94%-16.5%
'26/07/1613.1+0.1+0.77%-7.69%45624.98-6.61-0.01%+8.04%+0.78%-15.7%
'26/07/1513+0.1+0.78%-6.98%45631.59+893.64+2%+10.2%-1.22%-17.2%
'26/07/1412.9+0.4+3.2%-4%44737.95-642.57-1.42%+8.64%+4.62%-12.6%
'26/07/1312.5-0.25-1.96%-5.88%45380.52+25.91+0.06%+8.7%-2.02%-14.6%
'26/07/0912.75-0.4-3.04%-8.75%45354.61-379.8-0.83%+7.8%-2.21%-16.5%
'26/07/0813.15-0.4-2.95%-11.4%45734.41+255.3+0.56%+8.41%-3.51%-19.8%
'26/07/0713.55-0.1-0.73%-12.1%45479.11-1077.28-2.31%+5.9%+1.58%-18%
'26/07/0613.65+0.7+5.41%-7.34%46556.39-224.23-0.48%+5.39%+5.89%-12.7%
'26/07/0312.95+0.35+2.78%-4.76%46780.62+36.46+0.08%+5.47%+2.7%-10.2%
'26/07/0212.6-0.05-0.4%-5.14%46744.16-274.83-0.58%+4.86%+0.18%-9.99%
'26/07/0112.65+0.05+0.4%-4.76%47018.99+893.08+1.94%+6.89%-1.54%-11.6%
'26/06/3012.600%-4.76%46125.91+1126.01+2.5%+9.56%-2.5%-14.3%
'26/06/2912.600%-4.76%44999.9+428.14+0.96%+10.6%-0.96%-15.4%
交易
日期		1465 偉全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2612.6-0.1-0.79%-5.51%44571.76-1683.5-3.64%+6.59%+2.85%-12.1%
'26/06/2512.7-0.05-0.39%-5.88%46255.26+211.66+0.46%+7.08%-0.85%-13%
'26/06/2412.75+0.3+2.41%-3.61%46043.6-1057.05-2.24%+4.67%+4.65%-8.29%
'26/06/2312.45+0.05+0.4%-3.23%47100.65-640.86-1.34%+3.27%+1.74%-6.49%
'26/06/2212.4-0.1-0.8%-4%47741.51+1276.31+2.75%+6.11%-3.55%-10.1%
'26/06/1812.5+0.05+0.4%-3.61%46465.2+587.81+1.28%+7.46%-0.88%-11.1%
'26/06/1712.45+0.1+0.81%-2.83%45877.39+68.2+0.15%+7.62%+0.66%-10.5%
'26/06/1612.35-0.05-0.4%-3.23%45809.19+412.2+0.91%+8.6%-1.31%-11.8%
'26/06/1512.400%-3.23%45396.99+1227.95+2.78%+11.6%-2.78%-14.8%
'26/06/1212.400%-3.23%44169.04+1019.58+2.36%+14.3%-2.36%-17.5%
'26/06/1112.4+0.2+1.64%-1.64%43149.46-76.08-0.18%+14.1%+1.82%-15.7%
'26/06/1012.2-0.2-1.61%-3.23%43225.54-1478.9-3.31%+10.3%+1.7%-13.5%
'26/06/0912.400%-3.23%44704.44+1201.66+2.76%+13.3%-2.76%-16.6%
'26/06/0812.4-0.05-0.4%-3.61%43502.78-1568.16-3.48%+9.39%+3.08%-13%
'26/06/0512.45+0.1+0.81%-2.83%45070.94-606.52-1.33%+7.93%+2.14%-10.8%
'26/06/0412.35-0.2-1.59%-4.38%45677.46-781.7-1.68%+6.12%+0.09%-10.5%
'26/06/0312.55+0.05+0.4%-4%46459.16+901.85+1.98%+8.22%-1.58%-12.2%
'26/06/0212.500%-4%45557.31+219.4+0.48%+8.74%-0.48%-12.7%
交易
日期		1465 偉全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0112.5+0.05+0.4%-3.61%45337.91+604.97+1.35%+10.2%-0.95%-13.8%
'26/05/2912.45+0.3+2.47%-1.23%44732.94+1096.5+2.51%+13%-0.04%-14.2%
'26/05/2812.15-0.15-1.22%-2.44%43636.44-620.36-1.4%+11.4%+0.18%-13.8%
'26/05/2712.3+0.05+0.41%-2.04%44256.8+731.43+1.68%+13.3%-1.27%-15.3%
'26/05/2612.25+0.25+2.08%0%43525.37-119.03-0.27%+13%+2.35%-13%
'26/05/2512-0.05-0.41%-0.41%43644.4+1376.43+3.26%+16.6%-3.67%-17.1%
'26/05/2212.0500%-0.41%42267.97+899.76+2.18%+19.2%-2.18%-19.6%
'26/05/2112.05+0.05+0.42%0%41368.21+1347.39+3.37%+23.2%-2.95%-23.2%
'26/05/201200%0%40020.82-154.74-0.39%+22.7%+0.39%-22.7%
'26/05/1912+0.05+0.42%+0.42%40175.56-716.26-1.75%+20.6%+2.17%-20.1%
'26/05/1811.9500%+0.42%40891.82-280.54-0.68%+19.7%+0.68%-19.3%
'26/05/1511.9500%+0.42%41172.36-579.39-1.39%+18.1%+1.39%-17.7%
'26/05/1411.95-0.15-1.24%-0.83%41751.75+377.25+0.91%+19.2%-2.15%-20%
'26/05/1312.1+0.05+0.41%-0.41%41374.5-523.82-1.25%+17.7%+1.66%-18.1%
'26/05/1212.05-0.1-0.82%-1.23%41898.32+108.26+0.26%+18%-1.08%-19.2%
'26/05/1112.15-0.15-1.22%-2.44%41790.06+186.12+0.45%+18.5%-1.67%-20.9%
'26/05/0812.300%-2.44%41603.94-329.84-0.79%+17.6%+0.79%-20%
'26/05/0712.3-0.05-0.4%-2.83%41933.78+794.93+1.93%+19.8%-2.33%-22.7%
交易
日期		1465 偉全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0612.35+0.15+1.23%-1.64%41138.85+369.56+0.91%+20.9%+0.32%-22.6%
'26/05/0512.2+0.05+0.41%-1.23%40769.29+64.15+0.16%+21.1%+0.25%-22.4%
'26/05/0412.15+0.05+0.41%-0.83%40705.14+1778.51+4.57%+26.7%-4.16%-27.5%
'26/04/3012.100%-0.83%38926.63-376.87-0.96%+25.4%+0.96%-26.3%
'26/04/2912.1-0.1-0.82%-1.64%39303.5-218.23-0.55%+24.7%-0.27%-26.4%
'26/04/2812.200%-1.64%39521.73-94.9-0.24%+24.4%+0.24%-26.1%
'26/04/2712.2-0.25-2.01%-3.61%39616.63+684.23+1.76%+26.6%-3.77%-30.2%
'26/04/2412.45-0.05-0.4%-4%38932.4+1218.25+3.23%+30.7%-3.63%-34.7%
'26/04/2312.5-0.15-1.19%-5.14%37714.15-164.32-0.43%+30.2%-0.76%-35.3%
'26/04/2212.65+0.1+0.8%-4.38%37878.47+273.36+0.73%+31.1%+0.07%-35.5%
'26/04/2112.55-0.05-0.4%-4.76%37605.11+646.31+1.75%+33.4%-2.15%-38.2%
'26/04/2012.6-0.1-0.79%-5.51%36958.8+154.46+0.42%+34%-1.21%-39.5%
'26/04/1712.7-0.4-3.05%-8.4%36804.34-327.68-0.88%+32.8%-2.17%-41.2%
'26/04/1613.1+0.15+1.16%-7.34%37132.02+409.88+1.12%+34.3%+0.04%-41.6%
'26/04/1512.95+0.2+1.57%-5.88%36722.14+426.02+1.17%+35.8%+0.4%-41.7%
'26/04/1412.75+0.35+2.82%-3.23%36296.12+838.83+2.37%+39%+0.45%-42.3%
'26/04/1312.4+0.1+0.81%-2.44%35457.29+39.46+0.11%+39.2%+0.7%-41.6%
'26/04/1012.3+0.05+0.41%-2.04%35417.83+556.67+1.6%+41.4%-1.19%-43.5%
交易
日期		1465 偉全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0912.2500%-2.04%34861.16+99.78+0.29%+41.8%-0.29%-43.9%
'26/04/0812.25+0.05+0.41%-1.64%34761.38+1531.56+4.61%+48.4%-4.2%-50%
'26/04/0712.200%-1.64%33229.82+657.39+2.02%+51.4%-2.02%-53%
'26/04/0212.2-0.05-0.41%-2.04%32572.43-602.39-1.82%+48.6%+1.41%-50.7%
'26/04/0112.25+0.15+1.24%-0.83%33174.82+1451.83+4.58%+55.4%-3.34%-56.2%
'26/03/3112.1-0.05-0.41%-1.23%31722.99-795.17-2.45%+51.6%+2.04%-52.8%
'26/03/3012.15-0.05-0.41%-1.64%32518.16-594.43-1.8%+48.9%+1.39%-50.5%
'26/03/2712.2+0.05+0.41%-1.23%33112.59-225.03-0.68%+47.9%+1.09%-49.1%
'26/03/2612.15+0.15+1.25%0%33337.62-101.49-0.3%+47.4%+1.55%-47.4%
'26/03/2512-0.05-0.41%-0.41%33439.11+826.87+2.54%+51.2%-2.95%-51.6%
'26/03/2412.05+0.15+1.26%+0.84%32612.24-110.26-0.34%+50.7%+1.6%-49.8%
'26/03/2311.9-0.2-1.65%-0.83%32722.5-821.38-2.45%+47%+0.8%-47.8%
'26/03/2012.1-0.05-0.41%-1.23%33543.88-145.8-0.43%+46.3%+0.02%-47.6%
'26/03/1912.15-0.05-0.41%-1.64%33689.68-658.9-1.92%+43.5%+1.51%-45.2%
'26/03/1812.2-0.05-0.41%-2.04%34348.58+512.01+1.51%+45.7%-1.92%-47.7%
'26/03/1712.25-0.05-0.41%-2.44%33836.57+494.06+1.48%+47.9%-1.89%-50.3%
'26/03/1612.300%-2.44%33342.51-57.81-0.17%+47.6%+0.17%-50%
'26/03/1312.3-0.1-0.81%-3.23%33400.32-181.54-0.54%+46.8%-0.27%-50%
交易
日期		1465 偉全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1212.400%-3.23%33581.86-532.33-1.56%+44.5%+1.56%-47.7%
'26/03/1112.400%-3.23%34114.19+1342.32+4.1%+50.4%-4.1%-53.7%
'26/03/1012.4+0.1+0.81%-2.44%32771.87+661.45+2.06%+53.5%-1.25%-56%
'26/03/0912.3-0.15-1.2%-3.61%32110.42-1489.12-4.43%+46.7%+3.23%-50.3%
'26/03/0612.4500%-3.61%33599.54-73.4-0.22%+46.4%+0.22%-50%
'26/03/0512.45+0.1+0.81%-2.83%33672.94+844.06+2.57%+50.2%-1.76%-53%
'26/03/0412.35-0.1-0.8%-3.61%32828.88-1494.77-4.35%+43.6%+3.55%-47.3%
'26/03/0312.45+0.05+0.4%-3.23%34323.65-771.44-2.2%+40.5%+2.6%-43.7%
'26/03/0212.4-0.1-0.8%-4%35095.09-319.4-0.9%+39.2%+0.1%-43.2%
'26/02/2612.500%-4%35414.49+1.420%+39.2%0%-43.2%
'26/02/2512.500%-4%35413.07+712.25+2.05%+42.1%-2.05%-46.1%
'26/02/2412.500%-4%34700.82+927.56+2.75%+46%-2.75%-50%
'26/02/2312.5+0.15+1.21%-2.83%33773.26+167.55+0.5%+46.7%+0.71%-49.5%
'26/02/1112.3500%-2.83%33605.71+532.74+1.61%+49.1%-1.61%-51.9%
'26/02/1012.3500%-2.83%33072.97+668.35+2.06%+52.1%-2.06%-55%
'26/02/0912.35+0.05+0.41%-2.44%32404.62+621.7+1.96%+55.1%-1.55%-57.6%
'26/02/0612.3-0.05-0.4%-2.83%31782.92-18.35-0.06%+55%-0.34%-57.9%
'26/02/0512.35-0.05-0.4%-3.23%31801.27-488.54-1.51%+52.7%+1.11%-55.9%
交易
日期		1465 偉全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0412.4+0.05+0.4%-2.83%32289.81+94.45+0.29%+53.1%+0.11%-56%
'26/02/0312.3500%-2.83%32195.36+571.33+1.81%+55.9%-1.81%-58.7%
'26/02/0212.35-0.1-0.8%-3.61%31624.03-439.72-1.37%+53.8%+0.57%-57.4%
'26/01/3012.4500%-3.61%32063.75-472.52-1.45%+51.5%+1.45%-55.1%
'26/01/2912.45-0.05-0.4%-4%32536.27-267.55-0.82%+50.3%+0.42%-54.3%
'26/01/2812.5-0.1-0.79%-4.76%32803.82+485.9+1.5%+52.6%-2.29%-57.3%
'26/01/2712.6+0.05+0.4%-4.38%32317.92+253.4+0.79%+53.8%-0.39%-58.1%
'26/01/2612.55+0.05+0.4%-4%32064.52+103.01+0.32%+54.3%+0.08%-58.3%
'26/01/2312.500%-4%31961.51+215.43+0.68%+55.3%-0.68%-59.3%
'26/01/2212.5+0.05+0.4%-3.61%31746.08+499.71+1.6%+57.8%-1.2%-61.4%
'26/01/2112.45-0.05-0.4%-4%31246.37-513.62-1.62%+55.2%+1.22%-59.2%
'26/01/2012.500%-4%31759.99+120.7+0.38%+55.8%-0.38%-59.8%
'26/01/1912.500%-4%31639.29+230.59+0.73%+57%-0.73%-61%
'26/01/1612.500%-4%31408.7+598.12+1.94%+60%-1.94%-64%
'26/01/1512.500%-4%30810.58-131.2-0.42%+59.3%+0.42%-63.3%
'26/01/1412.500%-4%30941.78+234.56+0.76%+60.6%-0.76%-64.6%
'26/01/1312.5-0.05-0.4%-4.38%30707.22+139.93+0.46%+61.3%-0.86%-65.7%
'26/01/1212.5500%-4.38%30567.29+278.33+0.92%+62.8%-0.92%-67.2%
交易
日期		1465 偉全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0912.55-0.05-0.4%-4.76%30288.96-71.59-0.24%+62.4%-0.16%-67.2%
'26/01/0812.6+0.1+0.8%-4%30360.55-74.92-0.25%+62%+1.05%-66%
'26/01/0712.500%-4%30435.47-140.83-0.46%+61.2%+0.46%-65.2%
'26/01/0612.5-0.05-0.4%-4.38%30576.3+471.26+1.57%+63.8%-1.97%-68.1%
'26/01/0512.55-0.05-0.4%-4.76%30105.04+755.23+2.57%+68%-2.97%-72.7%
'26/01/0212.6+0.1+0.8%-4%29349.81+386.21+1.33%+70.2%-0.53%-74.2%
'25/12/3112.5-0.1-0.79%-4.76%28963.6+256.47+0.89%+71.7%-1.68%-76.5%
'25/12/3012.6+0.1+0.8%-4%28707.13-103.76-0.36%+71.1%+1.16%-75.1%
'25/12/2912.5+0.05+0.4%-3.61%28810.89+254.87+0.89%+72.6%-0.49%-76.3%
'25/12/2612.45-0.05-0.4%-4%28556.02+184.04+0.65%+73.8%-1.05%-77.8%
'25/12/2412.5-0.1-0.79%-4.76%28371.98+61.51+0.22%+74.1%-1.01%-78.9%
'25/12/2312.6-0.05-0.4%-5.14%28310.47+160.83+0.57%+75.1%-0.97%-80.3%
'25/12/2212.65-0.05-0.39%-5.51%28149.64+453.29+1.64%+78%-2.03%-83.5%
'25/12/1912.7-0.1-0.78%-6.25%27696.35+227.82+0.83%+79.5%-1.61%-85.7%
'25/12/1812.800%-6.25%27468.53-56.64-0.21%+79.1%+0.21%-85.4%
'25/12/1712.800%-6.25%27525.17-11.49-0.04%+79%+0.04%-85.3%
'25/12/1612.8-0.1-0.78%-6.98%27536.66-330.28-1.19%+76.9%+0.41%-83.9%
'25/12/1512.9-0.15-1.15%-8.05%27866.94-331.08-1.17%+74.8%+0.02%-82.9%
交易
日期		1465 偉全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1213.05+0.05+0.38%-7.69%28198.02+173.27+0.62%+75.9%-0.24%-83.6%
'25/12/1113+0.05+0.39%-7.34%28024.75-375.98-1.32%+73.6%+1.71%-80.9%
'25/12/1012.95-0.15-1.15%-8.4%28400.73+218.13+0.77%+74.9%-1.92%-83.3%
'25/12/0913.1+0.25+1.95%-6.61%28182.6-121.18-0.43%+74.2%+2.38%-80.8%
'25/12/0812.85+0.1+0.78%-5.88%28303.78+322.89+1.15%+76.2%-0.37%-82.1%
'25/12/0512.75-0.05-0.39%-6.25%27980.89+185.18+0.67%+77.4%-1.06%-83.6%
'25/12/0412.8+0.05+0.39%-5.88%27795.71+2.67+0.01%+77.4%+0.38%-83.3%
'25/12/0312.75-0.05-0.39%-6.25%27793.04+228.77+0.83%+78.9%-1.22%-85.1%
'25/12/0212.8+0.05+0.39%-5.88%27564.27+221.74+0.81%+80.3%-0.42%-86.2%
'25/12/0112.75+0.05+0.39%-5.51%27342.53-283.95-1.03%+78.5%+1.42%-84%
'25/11/2812.700%-5.51%27626.48+71.95+0.26%+78.9%-0.26%-84.4%
'25/11/2712.7-0.1-0.78%-6.25%27554.53+144.99+0.53%+79.9%-1.31%-86.1%
'25/11/2612.800%-6.25%27409.54+497.37+1.85%+83.2%-1.85%-89.4%
'25/11/2512.800%-6.25%26912.17+407.93+1.54%+86%-1.54%-92.3%
'25/11/2412.8-0.05-0.39%-6.61%26504.24+69.3+0.26%+86.5%-0.65%-93.1%
'25/11/2112.85-0.1-0.77%-7.34%26434.94-991.42-3.61%+79.8%+2.84%-87.1%
'25/11/2012.95+0.15+1.17%-6.25%27426.36+846.24+3.18%+85.5%-2.01%-91.7%
'25/11/1912.8-0.15-1.16%-7.34%26580.12-176-0.66%+84.3%-0.5%-91.6%
交易
日期		1465 偉全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1812.9500%-7.34%26756.12-691.19-2.52%+79.6%+2.52%-87%
'25/11/1712.9500%-7.34%27447.31+49.81+0.18%+80%-0.18%-87.3%
'25/11/1412.95+0.2+1.57%-5.88%27397.5-506.06-1.81%+76.7%+3.38%-82.6%
'25/11/1312.75+0.15+1.19%-4.76%27903.56-43.53-0.16%+76.4%+1.35%-81.2%
'25/11/1212.6-0.15-1.18%-5.88%27947.09+162.14+0.58%+77.4%-1.76%-83.3%
'25/11/1112.75-0.05-0.39%-6.25%27784.95-84.56-0.3%+76.9%-0.09%-83.2%
'25/11/1012.8-0.15-1.16%-7.34%27869.51+218.1+0.79%+78.3%-1.95%-85.6%
'25/11/0712.95+0.05+0.39%-6.98%27651.41-248.04-0.89%+76.7%+1.28%-83.7%
'25/11/0612.9-0.05-0.39%-7.34%27899.45+182.39+0.66%+77.9%-1.05%-85.2%
'25/11/0512.95-0.05-0.38%-7.69%27717.06-399.5-1.42%+75.3%+1.04%-83%
'25/11/0413-0.1-0.76%-8.4%28116.56-218.03-0.77%+74%+0.01%-82.4%
'25/11/0313.100%-8.4%28334.59+101.24+0.36%+74.6%-0.36%-83%
'25/10/3113.1-0.05-0.38%-8.75%28233.35-54.18-0.19%+74.3%-0.19%-83%
'25/10/3013.15+0.1+0.77%-8.05%28287.53-7.21-0.03%+74.2%+0.8%-82.3%
'25/10/2913.05+0.1+0.77%-7.34%28294.74+345.63+1.24%+76.4%-0.47%-83.7%
'25/10/2812.9500%-7.34%27949.11-44.52-0.16%+76.1%+0.16%-83.5%
'25/10/2712.9500%-7.34%27993.63+461.37+1.68%+79.1%-1.68%-86.4%
'25/10/2312.95-0.1-0.77%-8.05%27532.26-116.65-0.42%+78.3%-0.35%-86.4%
交易
日期		1465 偉全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2213.05-0.25-1.88%-9.77%27648.91-103.5-0.37%+77.6%-1.51%-87.4%
'25/10/2113.3+0.05+0.38%-9.43%27752.41+63.78+0.23%+78.1%+0.15%-87.5%
'25/10/2013.25+0.1+0.76%-8.75%27688.63+386.26+1.41%+80.6%-0.65%-89.3%
'25/10/1713.1500%-8.75%27302.37-345.5-1.25%+78.3%+1.25%-87.1%
'25/10/1613.15+0.05+0.38%-8.4%27647.87+372.16+1.36%+80.8%-0.98%-89.2%
'25/10/1513.100%-8.4%27275.71+482.56+1.8%+84%-1.8%-92.4%
'25/10/1413.100%-8.4%26793.15-130.27-0.48%+83.1%+0.48%-91.5%