≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1315 達新 / K線比較(日)

1315 達新

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.372.8+0.5+0.69%1.92%72.874.272.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
68499萬113604股/筆73.10.5230.290.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1411,026萬142992張/筆72.84+0.8 (+1.11%)

連續漲跌: 連5漲  ( +4.7元 / +6.85%)

財報評分: 最新55分 / 平均49分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 達新取得南亞科普通股股票公告 (公告訊息 09/14 16:39)

• 達新處分南亞普通股股票公告 (公告訊息 08/27 16:11)

• 達新董事會決議2026年上半年度除息基準日及發放日 (公告訊息 08/12 16:09)

• 達新董事會決議通過2026年第2季合併財務報告 (公告訊息 08/12 15:52)

• 董事會決議通過115上半年度盈餘分派案 (公告訊息 08/12 15:50)

• 達新2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 07/29 14:30)

• 達新取得南亞普通股股票公告 (公告訊息 07/24 16:28)

• 達新永續長異動 (公告訊息 07/10 10:57)

• 達新董事會決議通過總經理續任 (公告訊息 07/10 10:51)

• 達新董事會決議委任第二屆永續發展委員會委員 (公告訊息 07/10 10:50)

• 達新董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/10 10:49)

• 澄清媒體報導 (公告訊息 06/29 09:56)

• 達新股東會通過解除新任董事及其代表人競業禁止之限制 (公告訊息 06/26 14:50)

• 達新永續發展委員會任期屆滿 (公告訊息 06/26 14:50)

• 達新薪資報酬委員會任期屆滿 (公告訊息 06/26 14:49)

• 達新第3屆審計委員及選任審計委員會召集人 (公告訊息 06/26 14:48)

• 達新董事會推選董事長及副董事長 (公告訊息 06/26 14:46)

• 達新第21屆董事(含獨立董事)當選名單 (公告訊息 06/26 14:46)

• 達新2026年股東常會重要決議事項 (公告訊息 06/26 14:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1315 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1273.3+0.5+0.69%+0.69%49301.96-11.48-0.02%-0.02%+0.71%+0.71%
'26/10/0872.8+0.8+1.11%+1.81%49313.44-492.93-0.99%-1.01%+2.1%+2.82%
'26/10/0772+3+4.35%+6.23%49806.37-16.18-0.03%-1.04%+4.38%+7.28%
'26/10/0669+0.3+0.44%+6.7%49822.55+110.51+0.22%-0.82%+0.22%+7.52%
'26/10/0568.7+0.1+0.15%+6.85%49712.04+1236.3+2.55%+1.7%-2.4%+5.15%
'26/10/0268.6-0.1-0.15%+6.7%48475.74+122.25+0.25%+1.96%-0.4%+4.73%
'26/10/0168.7-0.1-0.15%+6.54%48353.49+413.36+0.86%+2.84%-1.01%+3.7%
'26/09/3068.8+0.7+1.03%+7.64%47940.13+308.17+0.65%+3.51%+0.38%+4.13%
'26/09/2968.1-0.2-0.29%+7.32%47631.96-392.64-0.82%+2.66%+0.53%+4.66%
'26/09/2468.3+0.2+0.29%+7.64%48024.6-132.69-0.28%+2.38%+0.57%+5.26%
'26/09/2368.1-0.1-0.15%+7.48%48157.29+357.12+0.75%+3.14%-0.9%+4.34%
'26/09/2268.2-0.2-0.29%+7.16%47800.17+81.33+0.17%+3.32%-0.46%+3.85%
'26/09/2168.4+0.2+0.29%+7.48%47718.84+538.09+1.14%+4.5%-0.85%+2.98%
'26/09/1868.2+1.3+1.94%+9.57%47180.75+892.75+1.93%+6.51%+0.01%+3.06%
'26/09/1766.9+0.7+1.06%+10.7%46288+439.1+0.96%+7.53%+0.1%+3.19%
'26/09/1666.2+0.4+0.61%+11.4%45848.9+337.41+0.74%+8.33%-0.13%+3.07%
'26/09/1565.8-0.5-0.75%+10.6%45511.49-351.03-0.77%+7.5%+0.02%+3.06%
'26/09/1466.300%+10.6%45862.52-322.33-0.7%+6.75%+0.7%+3.81%
交易
日期		1315 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1166.300%+10.6%46184.85-755.64-1.61%+5.03%+1.61%+5.53%
'26/09/1066.3+0.2+0.3%+10.9%46940.49-242.87-0.51%+4.49%+0.81%+6.4%
'26/09/0966.100%+10.9%47183.36+77.58+0.16%+4.66%-0.16%+6.23%
'26/09/0866.1+0.1+0.15%+11.1%47105.78-220.49-0.47%+4.17%+0.62%+6.89%
'26/09/0766+0.2+0.3%+11.4%47326.27+775.14+1.67%+5.91%-1.37%+5.49%
'26/09/0465.8+0.1+0.15%+11.6%46551.13+693.47+1.51%+7.51%-1.36%+4.06%
'26/09/0365.7-0.3-0.45%+11.1%45857.66-307.06-0.67%+6.8%+0.22%+4.26%
'26/09/0266-0.1-0.15%+10.9%46164.72-784-1.67%+5.01%+1.52%+5.88%
'26/09/0166.1+0.1+0.15%+11.1%46948.72+820.25+1.78%+6.88%-1.63%+4.18%
'26/08/3166+0.5+0.76%+11.9%46128.47-202.98-0.44%+6.41%+1.2%+5.5%
'26/08/2865.5+0.4+0.61%+12.6%46331.45+356.23+0.77%+7.24%-0.16%+5.36%
'26/08/2765.1+0.8+1.24%+14%45975.22+142.6+0.31%+7.57%+0.93%+6.43%
'26/08/2666.300%+13.6%45832.62+663.16+1.47%+9.15%-1.47%+4.43%
'26/08/2566.3+0.1+0.15%+13.7%45169.46+407.14+0.91%+10.1%-0.76%+3.6%
'26/08/2466.2-0.1-0.15%+13.6%44762.32-461.97-1.02%+9.02%+0.87%+4.56%
'26/08/2166.3+0.3+0.45%+14.1%45224.29+290.55+0.65%+9.72%-0.2%+4.37%
'26/08/2066+0.3+0.46%+14.6%44933.74+214.39+0.48%+10.2%-0.02%+4.36%
'26/08/1965.7-0.1-0.15%+14.4%44719.35-589.33-1.3%+8.81%+1.15%+5.62%
交易
日期		1315 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1865.8-0.1-0.15%+14.3%45308.68-548.59-1.2%+7.51%+1.05%+6.75%
'26/08/1765.9+0.9+1.38%+15.8%45857.27+46.26+0.1%+7.62%+1.28%+8.23%
'26/08/1465+0.8+1.25%+17.3%45811.01-210.47-0.46%+7.13%+1.71%+10.2%
'26/08/1364.2+0.6+0.94%+18.4%46021.48+503.41+1.11%+8.31%-0.17%+10.1%
'26/08/1263.6-0.8-1.24%+16.9%45518.07+397.35+0.88%+9.27%-2.12%+7.66%
'26/08/1164.400%+16.9%45120.72+191.96+0.43%+9.73%-0.43%+7.19%
'26/08/1064.4+0.5+0.78%+17.8%44928.76+702.85+1.59%+11.5%-0.81%+6.36%
'26/08/0763.900%+17.8%44225.91-170.79-0.38%+11%+0.38%+6.79%
'26/08/0663.9+0.6+0.95%+19%44396.7-214.9-0.48%+10.5%+1.43%+8.44%
'26/08/0563.3-0.2-0.31%+18.6%44611.6+1250.94+2.88%+13.7%-3.19%+4.88%
'26/08/0463.5+0.1+0.16%+18.8%43360.66-25.75-0.06%+13.6%+0.22%+5.14%
'26/08/0363.4-0.8-1.25%+17.3%43386.41+266.66+0.62%+14.3%-1.87%+2.95%
'26/07/3164.2+0.8+1.26%+18.8%43119.75+3186.45+7.98%+23.5%-6.72%-4.69%
'26/07/3063.4+0.4+0.63%+19.5%39933.3-105.88-0.26%+23.1%+0.89%-3.61%
'26/07/2963-0.7-1.1%+18.2%40039.18-1564.18-3.76%+18.5%+2.66%-0.29%
'26/07/2863.7-0.8-1.24%+16.7%41603.36-2030.83-4.65%+13%+3.41%+3.75%
'26/07/2764.5+1+1.57%+18.6%43634.19-20.65-0.05%+12.9%+1.62%+5.65%
'26/07/2463.5-0.7-1.09%+17.3%43654.84-1195.97-2.67%+9.92%+1.58%+7.37%
交易
日期		1315 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2364.2-0.2-0.31%+16.9%44850.81+25.03+0.06%+9.99%-0.37%+6.94%
'26/07/2264.4-0.1-0.16%+16.7%44825.78+592.91+1.34%+11.5%-1.5%+5.28%
'26/07/2164.5+0.4+0.62%+17.5%44232.87+1783.17+4.2%+16.1%-3.58%+1.33%
'26/07/2064.1+0.3+0.47%+18%42449.7-221.57-0.52%+15.5%+0.99%+2.49%
'26/07/1763.8-1-1.54%+16.2%42671.27-2953.71-6.47%+8.06%+4.93%+8.14%
'26/07/1664.8-0.2-0.31%+15.8%45624.98-6.61-0.01%+8.04%-0.3%+7.8%
'26/07/1565+1.2+1.88%+18%45631.59+893.64+2%+10.2%-0.12%+7.82%
'26/07/1463.8+0.1+0.16%+18.2%44737.95-642.57-1.42%+8.64%+1.58%+9.57%
'26/07/1363.7+0.1+0.16%+18.4%45380.52+25.91+0.06%+8.7%+0.1%+9.69%
'26/07/0963.6-0.2-0.31%+18%45354.61-379.8-0.83%+7.8%+0.52%+10.2%
'26/07/0863.8+0.3+0.47%+18.6%45734.41+255.3+0.56%+8.41%-0.09%+10.2%
'26/07/0763.5-0.8-1.24%+17.1%45479.11-1077.28-2.31%+5.9%+1.07%+11.2%
'26/07/0664.3+0.3+0.47%+17.7%46556.39-224.23-0.48%+5.39%+0.95%+12.3%
'26/07/0364+1.6+2.56%+20.7%46780.62+36.46+0.08%+5.47%+2.48%+15.2%
'26/07/0262.4-0.1-0.16%+20.5%46744.16-274.83-0.58%+4.86%+0.42%+15.6%
'26/07/0162.500%+20.5%47018.99+893.08+1.94%+6.89%-1.94%+13.6%
'26/06/3062.5+0.4+0.64%+21.3%46125.91+1126.01+2.5%+9.56%-1.86%+11.7%
'26/06/2962.1+0.1+0.16%+21.5%44999.9+428.14+0.96%+10.6%-0.8%+10.8%
交易
日期		1315 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2662-0.3-0.48%+20.9%44571.76-1683.5-3.64%+6.59%+3.16%+14.3%
'26/06/2562.300%+20.9%46255.26+211.66+0.46%+7.08%-0.46%+13.8%
'26/06/2462.3-0.1-0.16%+20.7%46043.6-1057.05-2.24%+4.67%+2.08%+16%
'26/06/2362.4+0.2+0.32%+21.1%47100.65-640.86-1.34%+3.27%+1.66%+17.8%
'26/06/2262.2-0.1-0.16%+20.9%47741.51+1276.31+2.75%+6.11%-2.91%+14.8%
'26/06/1862.3+0.6+0.97%+22%46465.2+587.81+1.28%+7.46%-0.31%+14.6%
'26/06/1761.7+0.2+0.33%+22.4%45877.39+68.2+0.15%+7.62%+0.18%+14.8%
'26/06/1661.500%+22.4%45809.19+412.2+0.91%+8.6%-0.91%+13.8%
'26/06/1561.5+0.3+0.49%+23%45396.99+1227.95+2.78%+11.6%-2.29%+11.4%
'26/06/1261.200%+23%44169.04+1019.58+2.36%+14.3%-2.36%+8.78%
'26/06/1161.200%+23%43149.46-76.08-0.18%+14.1%+0.18%+8.98%
'26/06/1061.2-0.3-0.49%+22.4%43225.54-1478.9-3.31%+10.3%+2.82%+12.2%
'26/06/0961.5+0.3+0.49%+23%44704.44+1201.66+2.76%+13.3%-2.27%+9.71%
'26/06/0861.2-0.3-0.49%+22.4%43502.78-1568.16-3.48%+9.39%+2.99%+13.1%
'26/06/0561.5-0.3-0.49%+21.8%45070.94-606.52-1.33%+7.93%+0.84%+13.9%
'26/06/0461.8-0.3-0.48%+21.3%45677.46-781.7-1.68%+6.12%+1.2%+15.1%
'26/06/0362.1-0.5-0.8%+20.3%46459.16+901.85+1.98%+8.22%-2.78%+12.1%
'26/06/0262.6+0.3+0.48%+20.9%45557.31+219.4+0.48%+8.74%0%+12.1%
交易
日期		1315 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0162.3+0.7+1.14%+22.2%45337.91+604.97+1.35%+10.2%-0.21%+12%
'26/05/2961.600%+22.2%44732.94+1096.5+2.51%+13%-2.51%+9.26%
'26/05/2861.6-0.4-0.65%+21.5%43636.44-620.36-1.4%+11.4%+0.75%+10.1%
'26/05/2762+1.3+2.14%+24.1%44256.8+731.43+1.68%+13.3%+0.46%+10.8%
'26/05/2660.7-0.2-0.33%+23.6%43525.37-119.03-0.27%+13%-0.06%+10.7%
'26/05/2560.900%+23.6%43644.4+1376.43+3.26%+16.6%-3.26%+7%
'26/05/2260.9-0.1-0.16%+23.4%42267.97+899.76+2.18%+19.2%-2.34%+4.26%
'26/05/2161+0.6+0.99%+24.7%41368.21+1347.39+3.37%+23.2%-2.38%+1.48%
'26/05/2060.4-0.6-0.98%+23.4%40020.82-154.74-0.39%+22.7%-0.59%+0.73%
'26/05/1961+0.7+1.16%+24.9%40175.56-716.26-1.75%+20.6%+2.91%+4.31%
'26/05/1860.3-0.2-0.33%+24.5%40891.82-280.54-0.68%+19.7%+0.35%+4.72%
'26/05/1560.5-0.6-0.98%+23.2%41172.36-579.39-1.39%+18.1%+0.41%+5.16%
'26/05/1461.1-0.6-0.97%+22%41751.75+377.25+0.91%+19.2%-1.88%+2.88%
'26/05/1361.7+0.2+0.33%+22.4%41374.5-523.82-1.25%+17.7%+1.58%+4.77%
'26/05/1261.5-0.3-0.49%+21.8%41898.32+108.26+0.26%+18%-0.75%+3.87%
'26/05/1161.800%+21.8%41790.06+186.12+0.45%+18.5%-0.45%+3.34%
'26/05/0861.8+0.3+0.49%+22.4%41603.94-329.84-0.79%+17.6%+1.28%+4.87%
'26/05/0761.5-0.9-1.44%+20.7%41933.78+794.93+1.93%+19.8%-3.37%+0.83%
交易
日期		1315 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0662.4+0.2+0.32%+21.1%41138.85+369.56+0.91%+20.9%-0.59%+0.13%
'26/05/0562.200%+21.1%40769.29+64.15+0.16%+21.1%-0.16%-0.06%
'26/05/0462.2-0.1-0.16%+20.9%40705.14+1778.51+4.57%+26.7%-4.73%-5.79%
'26/04/3062.3-0.4-0.64%+20.1%38926.63-376.87-0.96%+25.4%+0.32%-5.34%
'26/04/2962.7-0.1-0.16%+19.9%39303.5-218.23-0.55%+24.7%+0.39%-4.84%
'26/04/2862.8+0.5+0.8%+20.9%39521.73-94.9-0.24%+24.4%+1.04%-3.58%
'26/04/2762.3-0.3-0.48%+20.3%39616.63+684.23+1.76%+26.6%-2.24%-6.35%
'26/04/2462.6-0.6-0.95%+19.1%38932.4+1218.25+3.23%+30.7%-4.18%-11.6%
'26/04/2365.7+0.3+0.46%+19%37714.15-164.32-0.43%+30.2%+0.89%-11.2%
'26/04/2265.4-0.1-0.15%+18.8%37878.47+273.36+0.73%+31.1%-0.88%-12.3%
'26/04/2165.5-0.2-0.3%+18.4%37605.11+646.31+1.75%+33.4%-2.05%-15%
'26/04/2065.7+0.8+1.23%+19.9%36958.8+154.46+0.42%+34%+0.81%-14.1%
'26/04/1764.9+0.2+0.31%+20.2%36804.34-327.68-0.88%+32.8%+1.19%-12.5%
'26/04/1664.7+0.5+0.78%+21.2%37132.02+409.88+1.12%+34.3%-0.34%-13.1%
'26/04/1564.2-0.3-0.47%+20.6%36722.14+426.02+1.17%+35.8%-1.64%-15.2%
'26/04/1464.5+0.4+0.62%+21.4%36296.12+838.83+2.37%+39%-1.75%-17.7%
'26/04/1364.1-0.8-1.23%+19.9%35457.29+39.46+0.11%+39.2%-1.34%-19.3%
'26/04/1064.9+0.1+0.15%+20.1%35417.83+556.67+1.6%+41.4%-1.45%-21.4%
交易
日期		1315 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0964.8+0.8+1.25%+21.6%34861.16+99.78+0.29%+41.8%+0.96%-20.3%
'26/04/0864+0.8+1.27%+23.1%34761.38+1531.56+4.61%+48.4%-3.34%-25.3%
'26/04/0763.2+0.2+0.32%+23.5%33229.82+657.39+2.02%+51.4%-1.7%-27.9%
'26/04/0263-0.2-0.32%+23.1%32572.43-602.39-1.82%+48.6%+1.5%-25.5%
'26/04/0163.200%+23.1%33174.82+1451.83+4.58%+55.4%-4.58%-32.3%
'26/03/3163.2+0.1+0.16%+23.3%31722.99-795.17-2.45%+51.6%+2.61%-28.3%
'26/03/3063.1+0.1+0.16%+23.5%32518.16-594.43-1.8%+48.9%+1.96%-25.4%
'26/03/2763-0.3-0.47%+22.9%33112.59-225.03-0.68%+47.9%+0.21%-25%
'26/03/2663.3-0.5-0.78%+21.9%33337.62-101.49-0.3%+47.4%-0.48%-25.5%
'26/03/2563.8+0.8+1.27%+23.5%33439.11+826.87+2.54%+51.2%-1.27%-27.7%
'26/03/2463-0.1-0.16%+23.3%32612.24-110.26-0.34%+50.7%+0.18%-27.4%
'26/03/2363.1-0.7-1.1%+21.9%32722.5-821.38-2.45%+47%+1.35%-25%
'26/03/2063.8-0.1-0.16%+21.8%33543.88-145.8-0.43%+46.3%+0.27%-24.6%
'26/03/1963.9-0.5-0.78%+20.8%33689.68-658.9-1.92%+43.5%+1.14%-22.7%
'26/03/1864.4+0.1+0.16%+21%34348.58+512.01+1.51%+45.7%-1.35%-24.7%
'26/03/1764.3+0.8+1.26%+22.5%33836.57+494.06+1.48%+47.9%-0.22%-25.3%
'26/03/1663.5+0.2+0.32%+22.9%33342.51-57.81-0.17%+47.6%+0.49%-24.7%
'26/03/1363.3-0.3-0.47%+22.3%33400.32-181.54-0.54%+46.8%+0.07%-24.5%
交易
日期		1315 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1263.6-0.8-1.24%+20.8%33581.86-532.33-1.56%+44.5%+0.32%-23.7%
'26/03/1164.4-0.1-0.16%+20.6%34114.19+1342.32+4.1%+50.4%-4.26%-29.8%
'26/03/1064.5+1.8+2.87%+24.1%32771.87+661.45+2.06%+53.5%+0.81%-29.5%
'26/03/0962.7-0.8-1.26%+22.5%32110.42-1489.12-4.43%+46.7%+3.17%-24.2%
'26/03/0663.5-0.2-0.31%+22.1%33599.54-73.4-0.22%+46.4%-0.09%-24.3%
'26/03/0563.7+0.1+0.16%+22.3%33672.94+844.06+2.57%+50.2%-2.41%-27.9%
'26/03/0463.6-1.4-2.15%+19.7%32828.88-1494.77-4.35%+43.6%+2.2%-23.9%
'26/03/0365+0.2+0.31%+20.1%34323.65-771.44-2.2%+40.5%+2.51%-20.4%
'26/03/0264.8-0.5-0.77%+19.1%35095.09-319.4-0.9%+39.2%+0.13%-20.1%
'26/02/2665.3-0.3-0.46%+18.6%35414.49+1.420%+39.2%-0.46%-20.6%
'26/02/2565.6+0.2+0.31%+19%35413.07+712.25+2.05%+42.1%-1.74%-23.1%
'26/02/2465.400%+19%34700.82+927.56+2.75%+46%-2.75%-27%
'26/02/2365.4+0.5+0.77%+19.9%33773.26+167.55+0.5%+46.7%+0.27%-26.8%
'26/02/1164.9+0.5+0.78%+20.8%33605.71+532.74+1.61%+49.1%-0.83%-28.3%
'26/02/1064.4+0.4+0.62%+21.6%33072.97+668.35+2.06%+52.1%-1.44%-30.6%
'26/02/0964+0.1+0.16%+21.8%32404.62+621.7+1.96%+55.1%-1.8%-33.4%
'26/02/0663.9-0.1-0.16%+21.6%31782.92-18.35-0.06%+55%-0.1%-33.5%
'26/02/0564-0.2-0.31%+21.2%31801.27-488.54-1.51%+52.7%+1.2%-31.5%
交易
日期		1315 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0464.400%+21.1%32289.81+94.45+0.29%+53.1%-0.29%-32%
'26/02/0364.4+0.4+0.62%+21.9%32195.36+571.33+1.81%+55.9%-1.19%-34%
'26/02/0264-0.2-0.31%+21.5%31624.03-439.72-1.37%+53.8%+1.06%-32.3%
'26/01/3064.2-0.4-0.62%+20.7%32063.75-472.52-1.45%+51.5%+0.83%-30.8%
'26/01/2964.6-0.1-0.15%+20.6%32536.27-267.55-0.82%+50.3%+0.67%-29.7%
'26/01/2864.7+0.1+0.15%+20.7%32803.82+485.9+1.5%+52.6%-1.35%-31.8%
'26/01/2764.6-0.1-0.15%+20.6%32317.92+253.4+0.79%+53.8%-0.94%-33.2%
'26/01/2664.7+0.4+0.62%+21.3%32064.52+103.01+0.32%+54.3%+0.3%-32.9%
'26/01/2364.3-0.1-0.16%+21.1%31961.51+215.43+0.68%+55.3%-0.84%-34.2%
'26/01/2264.4-0.4-0.62%+20.4%31746.08+499.71+1.6%+57.8%-2.22%-37.4%
'26/01/2164.8-0.1-0.15%+20.2%31246.37-513.62-1.62%+55.2%+1.47%-35%
'26/01/2064.9+0.2+0.31%+20.6%31759.99+120.7+0.38%+55.8%-0.07%-35.3%
'26/01/1964.7-0.3-0.46%+20%31639.29+230.59+0.73%+57%-1.19%-37%
'26/01/1665+1.1+1.72%+22.1%31408.7+598.12+1.94%+60%-0.22%-38%
'26/01/1563.9+0.1+0.16%+22.3%30810.58-131.2-0.42%+59.3%+0.58%-37.1%
'26/01/1463.8-0.1-0.16%+22.1%30941.78+234.56+0.76%+60.6%-0.92%-38.5%
'26/01/1363.900%+22.1%30707.22+139.93+0.46%+61.3%-0.46%-39.2%
'26/01/1263.900%+22.1%30567.29+278.33+0.92%+62.8%-0.92%-40.7%
交易
日期		1315 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0963.9-0.2-0.31%+21.7%30288.96-71.59-0.24%+62.4%-0.07%-40.7%
'26/01/0864.1+0.2+0.31%+22.1%30360.55-74.92-0.25%+62%+0.56%-39.9%
'26/01/0763.9-0.1-0.16%+21.9%30435.47-140.83-0.46%+61.2%+0.3%-39.4%
'26/01/0664-0.2-0.31%+21.5%30576.3+471.26+1.57%+63.8%-1.88%-42.3%
'26/01/0564.2-0.2-0.31%+21.1%30105.04+755.23+2.57%+68%-2.88%-46.9%
'26/01/0264.4-0.1-0.16%+20.9%29349.81+386.21+1.33%+70.2%-1.49%-49.3%
'25/12/3164.5+0.2+0.31%+21.3%28963.6+256.47+0.89%+71.7%-0.58%-50.4%
'25/12/3064.3+0.4+0.63%+22.1%28707.13-103.76-0.36%+71.1%+0.99%-49.1%
'25/12/2963.9-0.1-0.16%+21.9%28810.89+254.87+0.89%+72.6%-1.05%-50.8%
'25/12/2664-0.2-0.31%+21.5%28556.02+184.04+0.65%+73.8%-0.96%-52.3%
'25/12/2464.200%+21.5%28371.98+61.51+0.22%+74.1%-0.22%-52.7%
'25/12/2364.200%+21.5%28310.47+160.83+0.57%+75.1%-0.57%-53.6%
'25/12/2264.2+0.1+0.16%+21.7%28149.64+453.29+1.64%+78%-1.48%-56.3%
'25/12/1964.100%+21.7%27696.35+227.82+0.83%+79.5%-0.83%-57.8%
'25/12/1864.1-0.1-0.16%+21.5%27468.53-56.64-0.21%+79.1%+0.05%-57.6%
'25/12/1764.2-0.6-0.93%+20.4%27525.17-11.49-0.04%+79%-0.89%-58.7%
'25/12/1664.8+0.3+0.47%+20.9%27536.66-330.28-1.19%+76.9%+1.66%-56%
'25/12/1564.5+0.2+0.31%+21.3%27866.94-331.08-1.17%+74.8%+1.48%-53.5%
交易
日期		1315 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1264.300%+21.3%28198.02+173.27+0.62%+75.9%-0.62%-54.6%
'25/12/1164.3-0.2-0.31%+20.9%28024.75-375.98-1.32%+73.6%+1.01%-52.7%
'25/12/1064.5-0.3-0.46%+20.4%28400.73+218.13+0.77%+74.9%-1.23%-54.6%
'25/12/0964.8-0.6-0.92%+19.3%28182.6-121.18-0.43%+74.2%-0.49%-54.9%
'25/12/0865.4+0.4+0.62%+20%28303.78+322.89+1.15%+76.2%-0.53%-56.2%
'25/12/0565-0.4-0.61%+19.3%27980.89+185.18+0.67%+77.4%-1.28%-58.1%
'25/12/0465.4-0.1-0.15%+19.1%27795.71+2.67+0.01%+77.4%-0.16%-58.3%
'25/12/0365.5+0.4+0.61%+19.8%27793.04+228.77+0.83%+78.9%-0.22%-59%
'25/12/0265.1+0.3+0.46%+20.4%27564.27+221.74+0.81%+80.3%-0.35%-59.9%
'25/12/0164.8+0.2+0.31%+20.7%27342.53-283.95-1.03%+78.5%+1.34%-57.7%
'25/11/2864.6-0.1-0.15%+20.6%27626.48+71.95+0.26%+78.9%-0.41%-58.4%
'25/11/2764.7-0.2-0.31%+20.2%27554.53+144.99+0.53%+79.9%-0.84%-59.7%
'25/11/2664.9+0.5+0.78%+21.1%27409.54+497.37+1.85%+83.2%-1.07%-62.1%
'25/11/2564.4-0.4-0.62%+20.4%26912.17+407.93+1.54%+86%-2.16%-65.6%
'25/11/2464.800%+20.4%26504.24+69.3+0.26%+86.5%-0.26%-66.1%
'25/11/2164.8-0.1-0.15%+20.2%26434.94-991.42-3.61%+79.8%+3.46%-59.6%
'25/11/2064.9+0.4+0.62%+20.9%27426.36+846.24+3.18%+85.5%-2.56%-64.6%
'25/11/1964.5-0.1-0.15%+20.7%26580.12-176-0.66%+84.3%+0.51%-63.5%
交易
日期		1315 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1864.600%+20.7%26756.12-691.19-2.52%+79.6%+2.52%-58.9%
'25/11/1764.6+0.4+0.62%+21.5%27447.31+49.81+0.18%+80%+0.44%-58.5%
'25/11/1464.2-0.3-0.47%+20.9%27397.5-506.06-1.81%+76.7%+1.34%-55.8%
'25/11/1364.5+0.3+0.47%+21.5%27903.56-43.53-0.16%+76.4%+0.63%-54.9%
'25/11/1264.2-0.1-0.16%+21.3%27947.09+162.14+0.58%+77.4%-0.74%-56.1%
'25/11/1164.3-0.2-0.31%+20.9%27784.95-84.56-0.3%+76.9%-0.01%-56%
'25/11/1064.5-0.1-0.15%+20.7%27869.51+218.1+0.79%+78.3%-0.94%-57.6%
'25/11/0764.6+0.8+1.25%+22.3%27651.41-248.04-0.89%+76.7%+2.14%-54.5%
'25/11/0663.800%+22.3%27899.45+182.39+0.66%+77.9%-0.66%-55.6%
'25/11/0563.8-0.2-0.31%+21.9%27717.06-399.5-1.42%+75.3%+1.11%-53.5%
'25/11/0464-0.1-0.16%+21.7%28116.56-218.03-0.77%+74%+0.61%-52.3%
'25/11/0364.100%+21.7%28334.59+101.24+0.36%+74.6%-0.36%-52.9%
'25/10/3164.1-0.4-0.62%+20.9%28233.35-54.18-0.19%+74.3%-0.43%-53.4%
'25/10/3064.5+0.1+0.16%+21.1%28287.53-7.21-0.03%+74.2%+0.19%-53.1%
'25/10/2964.800%+21%28294.74+345.63+1.24%+76.4%-1.24%-55.4%
'25/10/2864.8+0.1+0.15%+21.2%27949.11-44.52-0.16%+76.1%+0.31%-54.9%
'25/10/2764.7+0.1+0.15%+21.4%27993.63+461.37+1.68%+79.1%-1.53%-57.7%
'25/10/2364.6+0.2+0.31%+21.7%27532.26-116.65-0.42%+78.3%+0.73%-56.6%
交易
日期		1315 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2264.4+0.4+0.62%+22.5%27648.91-103.5-0.37%+77.6%+0.99%-55.1%
'25/10/2164-0.2-0.31%+22.1%27752.41+63.78+0.23%+78.1%-0.54%-55.9%
'25/10/2064.2-0.1-0.16%+21.9%27688.63+386.26+1.41%+80.6%-1.57%-58.6%
'25/10/1764.3-0.1-0.16%+21.7%27302.37-345.5-1.25%+78.3%+1.09%-56.6%
'25/10/1664.4-0.3-0.46%+21.2%27647.87+372.16+1.36%+80.8%-1.82%-59.6%
'25/10/1564.7+0.2+0.31%+21.6%27275.71+482.56+1.8%+84%-1.49%-62.5%
'25/10/1464.5-0.3-0.46%+21%26793.15-130.27-0.48%+83.1%+0.02%-62.1%