≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1310 台苯 / K線比較(日)

1310 台苯

日期: 10/14
1310 台苯 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.710.2+0.5+4.9%5.39%10.310.7510.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16,5811.75億4,6243.59張/筆10.570.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,5579,697萬2,9213.27張/筆10.15+0.36 (+3.66%)

連續漲跌: 連2漲  ( +0.86元 / +8.74%)

財報評分: 最新30分 / 平均39分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 〈焦點股〉塑化族群紅光滿面 台塑、台化亮燈漲停 南亞寫新天價 (Anue鉅亨 10/14 12:36)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 〈焦點股〉台股盤中重挫逾千點 塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 台苯受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 09/16 14:00)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台苯董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:00)

• 〈台塑四寶業績〉南亞、台化樂觀看Q3業績 台塑化估油價維持區間盤整 (Anue鉅亨 08/07 19:39)

• 台苯2026年第二季財務報告董事會召開日期 (公告訊息 08/04 15:19)

• 係因台苯有價證券於集中交易市場達公布注意交易資訊標準,故公布相關財務業務等重大訊息,以利投資人區別瞭解 (公告訊息 07/31 16:30)

• 〈焦點股〉美伊交火暫緩油價回檔 南亞、台苯跌停 塑化股重摔 (Anue鉅亨 07/28 12:45)

• 台股收跌20點 台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 10萬股民揪心!台苯停產風暴摜跌停 7千張委賣難消化 (ETtoday新聞雲 07/27 10:18)

• 4年累虧24.38億!台苯「苯乙烯廠」將停產 影響97%營收 (ETtoday新聞雲 07/24 22:13)

• 台苯因應連4年虧損 宣布10/1起苯乙烯廠停產以改善經營績效 (Anue鉅亨 07/24 20:06)

• 為因應台苯持續虧損及改善經營績效擬辦理苯乙烯廠停產事宜 (公告訊息 07/24 19:03)

• 〈焦點股〉外資連7買相挺 台塑化連拉2根漲停股價創近2年新高 (Anue鉅亨 07/16 13:10)

• 塑化股獲避險資金簇擁!台化連2天收漲停 8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

 vs   

日線|周線|月線|季線|年線|

1310 台苯 與 加權指數 之日K線圖比較

此圖表顯示以日為時間單位統計之10年以上長期K線圖比較,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 三大法人(外資、投信、自營商)買賣超統計
期間: ~  
輔助:
1310 台苯 vs 加權指數 每日股價行情詳細資料
交易
日期
1310 台苯加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/10/1410.7+0.5+4.9%+4.9%48625.83+284.52+0.59%+0.59%+4.31%+4.31%
'26/10/1310.2+0.36+3.66%+8.74%48341.31-960.65-1.95%-1.37%+5.61%+10.1%
'26/10/129.84-0.21-2.09%+6.47%49301.96-11.48-0.02%-1.39%-2.07%+7.86%
'26/10/0810.05+0.31+3.18%+9.86%49313.44-492.93-0.99%-2.37%+4.17%+12.2%
'26/10/079.74+0.19+1.99%+12%49806.37-16.18-0.03%-2.4%+2.02%+14.4%
'26/10/069.55+0.02+0.21%+12.3%49822.55+110.51+0.22%-2.19%-0.01%+14.5%
'26/10/059.53-0.08-0.83%+11.3%49712.04+1236.3+2.55%+0.31%-3.38%+11%
'26/10/029.61+0.59+6.54%+18.6%48475.74+122.25+0.25%+0.56%+6.29%+18.1%
'26/10/019.02-0.23-2.49%+15.7%48353.49+413.36+0.86%+1.43%-3.35%+14.2%
'26/09/309.25+0.35+3.93%+20.2%47940.13+308.17+0.65%+2.09%+3.28%+18.1%
'26/09/298.900%+20.2%47631.96-392.64-0.82%+1.25%+0.82%+19%
'26/09/248.9+0.06+0.68%+21%48024.6-132.69-0.28%+0.97%+0.96%+20.1%
'26/09/238.84+0.11+1.26%+22.6%48157.29+357.12+0.75%+1.73%+0.51%+20.8%
'26/09/228.73-0.07-0.8%+21.6%47800.17+81.33+0.17%+1.9%-0.97%+19.7%
'26/09/218.8+0.05+0.57%+22.3%47718.84+538.09+1.14%+3.06%-0.57%+19.2%
'26/09/188.75-0.28-3.1%+18.5%47180.75+892.75+1.93%+5.05%-5.03%+13.4%
'26/09/179.03+0.54+6.36%+26%46288+439.1+0.96%+6.06%+5.4%+20%
'26/09/168.49+0.04+0.47%+26.6%45848.9+337.41+0.74%+6.84%-0.27%+19.8%
交易
日期
1310 台苯加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/09/158.45-0.2-2.31%+23.7%45511.49-351.03-0.77%+6.03%-1.54%+17.7%
'26/09/148.65+0.02+0.23%+24%45862.52-322.33-0.7%+5.29%+0.93%+18.7%
'26/09/118.63-0.09-1.03%+22.7%46184.85-755.64-1.61%+3.59%+0.58%+19.1%
'26/09/108.72-0.15-1.69%+20.6%46940.49-242.87-0.51%+3.06%-1.18%+17.6%
'26/09/098.87+0.3+3.5%+24.9%47183.36+77.58+0.16%+3.23%+3.34%+21.6%
'26/09/088.57-0.03-0.35%+24.4%47105.78-220.49-0.47%+2.75%+0.12%+21.7%
'26/09/078.6-0.12-1.38%+22.7%47326.27+775.14+1.67%+4.46%-3.05%+18.2%
'26/09/048.72-0.1-1.13%+21.3%46551.13+693.47+1.51%+6.04%-2.64%+15.3%
'26/09/038.82-0.15-1.67%+19.3%45857.66-307.06-0.67%+5.33%-1%+14%
'26/09/028.97+0.12+1.36%+20.9%46164.72-784-1.67%+3.57%+3.03%+17.3%
'26/09/018.85+0.1+1.14%+22.3%46948.72+820.25+1.78%+5.41%-0.64%+16.9%
'26/08/318.75+0.32+3.8%+26.9%46128.47-202.98-0.44%+4.95%+4.24%+22%
'26/08/288.43-0.26-2.99%+23.1%46331.45+356.23+0.77%+5.77%-3.76%+17.4%
'26/08/278.69+0.49+5.98%+30.5%45975.22+142.6+0.31%+6.09%+5.67%+24.4%
'26/08/268.2+0.17+2.12%+33.3%45832.62+663.16+1.47%+7.65%+0.65%+25.6%
'26/08/258.03-0.03-0.37%+32.8%45169.46+407.14+0.91%+8.63%-1.28%+24.1%
'26/08/248.06-0.15-1.83%+30.3%44762.32-461.97-1.02%+7.52%-0.81%+22.8%
'26/08/218.21+0.11+1.36%+32.1%45224.29+290.55+0.65%+8.22%+0.71%+23.9%
交易
日期
1310 台苯加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/08/208.100%+32.1%44933.74+214.39+0.48%+8.74%-0.48%+23.4%
'26/08/198.1-0.05-0.61%+31.3%44719.35-589.33-1.3%+7.32%+0.69%+24%
'26/08/188.15+0.03+0.37%+31.8%45308.68-548.59-1.2%+6.04%+1.57%+25.7%
'26/08/178.12-0.18-2.17%+28.9%45857.27+46.26+0.1%+6.14%-2.27%+22.8%
'26/08/148.3+0.16+1.97%+31.4%45811.01-210.47-0.46%+5.66%+2.43%+25.8%
'26/08/138.14+0.05+0.62%+32.3%46021.48+503.41+1.11%+6.83%-0.49%+25.4%
'26/08/128.09+0.08+1%+33.6%45518.07+397.35+0.88%+7.77%+0.12%+25.8%
'26/08/118.01-0.07-0.87%+32.4%45120.72+191.96+0.43%+8.23%-1.3%+24.2%
'26/08/108.08+0.11+1.38%+34.3%44928.76+702.85+1.59%+9.95%-0.21%+24.3%
'26/08/077.97-0.03-0.38%+33.8%44225.91-170.79-0.38%+9.53%0%+24.2%
'26/08/068-0.17-2.08%+31%44396.7-214.9-0.48%+9%-1.6%+22%
'26/08/058.17+0.74+9.96%+44%44611.6+1250.94+2.88%+12.1%+7.08%+31.9%
'26/08/047.43+0.09+1.23%+45.8%43360.66-25.75-0.06%+12.1%+1.29%+33.7%
'26/08/037.34+0.01+0.14%+46%43386.41+266.66+0.62%+12.8%-0.48%+33.2%
'26/07/317.33+0.27+3.82%+51.6%43119.75+3186.45+7.98%+21.8%-4.16%+29.8%
'26/07/307.06-0.4-5.36%+43.4%39933.3-105.88-0.26%+21.4%-5.1%+22%
'26/07/297.46-0.62-7.67%+32.4%40039.18-1564.18-3.76%+16.9%-3.91%+15.5%
'26/07/288.08-0.89-9.92%+19.3%41603.36-2030.83-4.65%+11.4%-5.27%+7.85%
交易
日期
1310 台苯加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/07/278.97-0.99-9.94%+7.43%43634.19-20.65-0.05%+11.4%-9.89%-3.96%
'26/07/249.96-0.24-2.35%+4.9%43654.84-1195.97-2.67%+8.42%+0.32%-3.51%
'26/07/2310.2+0.05+0.49%+5.42%44850.81+25.03+0.06%+8.48%+0.43%-3.06%
'26/07/2210.15+0.19+1.91%+7.43%44825.78+592.91+1.34%+9.93%+0.57%-2.5%
'26/07/219.96+0.04+0.4%+7.86%44232.87+1783.17+4.2%+14.5%-3.8%-6.69%
'26/07/209.92-0.23-2.27%+5.42%42449.7-221.57-0.52%+14%-1.75%-8.54%
'26/07/1710.15-0.55-5.14%0%42671.27-2953.71-6.47%+6.58%+1.33%-6.58%
'26/07/1610.7+0.2+1.9%+1.9%45624.98-6.61-0.01%+6.56%+1.91%-4.66%
'26/07/1510.5+0.2+1.94%+3.88%45631.59+893.64+2%+8.69%-0.06%-4.81%
'26/07/1410.3-0.05-0.48%+3.38%44737.95-642.57-1.42%+7.15%+0.94%-3.77%
'26/07/1310.3500%+3.38%45380.52+25.91+0.06%+7.21%-0.06%-3.83%
'26/07/0910.35-0.7-6.33%-3.17%45354.61-379.8-0.83%+6.32%-5.5%-9.49%
'26/07/0811.05-0.05-0.45%-3.6%45734.41+255.3+0.56%+6.92%-1.01%-10.5%
'26/07/0711.1-0.7-5.93%-9.32%45479.11-1077.28-2.31%+4.45%-3.62%-13.8%
'26/07/0611.8+0.4+3.51%-6.14%46556.39-224.23-0.48%+3.94%+3.99%-10.1%
'26/07/0311.4+1+9.62%+2.88%46780.62+36.46+0.08%+4.03%+9.54%-1.14%
'26/07/0210.4+0.25+2.46%+5.42%46744.16-274.83-0.58%+3.42%+3.04%+2%
'26/07/0110.15-0.4-3.79%+1.42%47018.99+893.08+1.94%+5.42%-5.73%-4%
交易
日期
1310 台苯加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/06/3010.55+0.55+5.5%+7%46125.91+1126.01+2.5%+8.06%+3%-1.06%
'26/06/2910+0.09+0.91%+7.97%44999.9+428.14+0.96%+9.1%-0.05%-1.12%
'26/06/269.91-0.19-1.88%+5.94%44571.76-1683.5-3.64%+5.12%+1.76%+0.82%
'26/06/2510.1+0.17+1.71%+7.75%46255.26+211.66+0.46%+5.61%+1.25%+2.15%
'26/06/249.93+0.2+2.06%+9.97%46043.6-1057.05-2.24%+3.24%+4.3%+6.73%
'26/06/239.73-0.42-4.14%+5.42%47100.65-640.86-1.34%+1.85%-2.8%+3.57%
'26/06/2210.15+0.89+9.61%+15.6%47741.51+1276.31+2.75%+4.65%+6.86%+10.9%
'26/06/189.26+0.55+6.31%+22.8%46465.2+587.81+1.28%+5.99%+5.03%+16.9%
'26/06/178.71+0.21+2.47%+25.9%45877.39+68.2+0.15%+6.15%+2.32%+19.7%
'26/06/168.5+0.05+0.59%+26.6%45809.19+412.2+0.91%+7.11%-0.32%+19.5%
'26/06/158.45-0.09-1.05%+25.3%45396.99+1227.95+2.78%+10.1%-3.83%+15.2%
'26/06/128.54+0.11+1.3%+26.9%44169.04+1019.58+2.36%+12.7%-1.06%+14.2%
'26/06/118.43-0.14-1.63%+24.9%43149.46-76.08-0.18%+12.5%-1.45%+12.4%
'26/06/108.57-0.14-1.61%+22.8%43225.54-1478.9-3.31%+8.77%+1.7%+14.1%
'26/06/098.71-0.03-0.34%+22.4%44704.44+1201.66+2.76%+11.8%-3.1%+10.6%
'26/06/088.74-0.21-2.35%+19.6%43502.78-1568.16-3.48%+7.89%+1.13%+11.7%
'26/06/058.95-0.23-2.51%+16.6%45070.94-606.52-1.33%+6.45%-1.18%+10.1%
'26/06/049.18-0.33-3.47%+12.5%45677.46-781.7-1.68%+4.66%-1.79%+7.85%
交易
日期
1310 台苯加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/06/039.51+0.86+9.94%+23.7%46459.16+901.85+1.98%+6.74%+7.96%+17%
'26/06/028.65+0.32+3.84%+28.5%45557.31+219.4+0.48%+7.25%+3.36%+21.2%
'26/06/018.33+0.29+3.61%+33.1%45337.91+604.97+1.35%+8.7%+2.26%+24.4%
'26/05/298.04-0.08-0.99%+31.8%44732.94+1096.5+2.51%+11.4%-3.5%+20.3%
'26/05/288.12+0.42+5.45%+39%43636.44-620.36-1.4%+9.87%+6.85%+29.1%
'26/05/277.7-0.15-1.91%+36.3%44256.8+731.43+1.68%+11.7%-3.59%+24.6%
'26/05/267.85-0.16-2%+33.6%43525.37-119.03-0.27%+11.4%-1.73%+22.2%
'26/05/258.01+0.03+0.38%+34.1%43644.4+1376.43+3.26%+15%-2.88%+19%
'26/05/227.98-0.09-1.12%+32.6%42267.97+899.76+2.18%+17.5%-3.3%+15%
'26/05/218.07+0.09+1.13%+34.1%41368.21+1347.39+3.37%+21.5%-2.24%+12.6%
'26/05/207.98+0.01+0.13%+34.3%40020.82-154.74-0.39%+21%+0.52%+13.2%
'26/05/197.97-0.06-0.75%+33.3%40175.56-716.26-1.75%+18.9%+1%+14.3%
'26/05/188.03+0.13+1.65%+35.4%40891.82-280.54-0.68%+18.1%+2.33%+17.3%
'26/05/157.9-0.14-1.74%+33.1%41172.36-579.39-1.39%+16.5%-0.35%+16.6%
'26/05/148.04-0.31-3.71%+28.1%41751.75+377.25+0.91%+17.5%-4.62%+10.6%
'26/05/138.35-0.17-2%+25.6%41374.5-523.82-1.25%+16.1%-0.75%+9.53%
'26/05/128.52-0.12-1.39%+23.8%41898.32+108.26+0.26%+16.4%-1.65%+7.49%
'26/05/118.64+0.01+0.12%+24%41790.06+186.12+0.45%+16.9%-0.33%+7.11%
交易
日期
1310 台苯加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/05/088.63-0.25-2.82%+20.5%41603.94-329.84-0.79%+16%-2.03%+4.54%
'26/05/078.88+0.1+1.14%+21.9%41933.78+794.93+1.93%+18.2%-0.79%+3.67%
'26/05/068.78-0.25-2.77%+18.5%41138.85+369.56+0.91%+19.3%-3.68%-0.78%
'26/05/059.03+0.03+0.33%+18.9%40769.29+64.15+0.16%+19.5%+0.17%-0.57%
'26/05/049-0.5-5.26%+12.6%40705.14+1778.51+4.57%+24.9%-9.83%-12.3%
'26/04/309.5+0.11+1.17%+14%38926.63-376.87-0.96%+23.7%+2.13%-9.77%
'26/04/299.39-0.23-2.39%+11.2%39303.5-218.23-0.55%+23%-1.84%-11.8%
'26/04/289.62+0.11+1.16%+12.5%39521.73-94.9-0.24%+22.7%+1.4%-10.2%
'26/04/279.51-0.26-2.66%+9.52%39616.63+684.23+1.76%+24.9%-4.42%-15.4%
'26/04/249.77-0.17-1.71%+7.65%38932.4+1218.25+3.23%+28.9%-4.94%-21.3%
'26/04/239.94+0.14+1.43%+9.18%37714.15-164.32-0.43%+28.4%+1.86%-19.2%
'26/04/229.8-0.11-1.11%+7.97%37878.47+273.36+0.73%+29.3%-1.84%-21.3%
'26/04/219.91+0.11+1.12%+9.18%37605.11+646.31+1.75%+31.6%-0.63%-22.4%
'26/04/209.8-0.25-2.49%+6.47%36958.8+154.46+0.42%+32.1%-2.91%-25.7%
'26/04/1710.05-0.1-0.99%+5.42%36804.34-327.68-0.88%+31%-0.11%-25.5%
'26/04/1610.15-0.2-1.93%+3.38%37132.02+409.88+1.12%+32.4%-3.05%-29%
'26/04/1510.35-0.5-4.61%-1.38%36722.14+426.02+1.17%+34%-5.78%-35.4%
'26/04/1410.85+0.45+4.33%+2.88%36296.12+838.83+2.37%+37.1%+1.96%-34.3%
交易
日期
1310 台苯加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/04/1310.4+0.1+0.97%+3.88%35457.29+39.46+0.11%+37.3%+0.86%-33.4%
'26/04/1010.3-0.2-1.9%+1.9%35417.83+556.67+1.6%+39.5%-3.5%-37.6%
'26/04/0910.5+0.2+1.94%+3.88%34861.16+99.78+0.29%+39.9%+1.65%-36%
'26/04/0810.3-1.05-9.25%-5.73%34761.38+1531.56+4.61%+46.3%-13.9%-52.1%
'26/04/0711.35+0.35+3.18%-2.73%33229.82+657.39+2.02%+49.3%+1.16%-52%
'26/04/0211+0.1+0.92%-1.83%32572.43-602.39-1.82%+46.6%+2.74%-48.4%
'26/04/0110.9-0.15-1.36%-3.17%33174.82+1451.83+4.58%+53.3%-5.94%-56.5%
'26/03/3111.05-0.9-7.53%-10.5%31722.99-795.17-2.45%+49.5%-5.08%-60%
'26/03/3011.95+0.7+6.22%-4.89%32518.16-594.43-1.8%+46.8%+8.02%-51.7%
'26/03/2711.25+0.2+1.81%-3.17%33112.59-225.03-0.68%+45.9%+2.49%-49%
'26/03/2611.05+0.45+4.25%+0.94%33337.62-101.49-0.3%+45.4%+4.55%-44.5%
'26/03/2510.6-0.95-8.23%-7.36%33439.11+826.87+2.54%+49.1%-10.8%-56.5%
'26/03/2411.55-0.05-0.43%-7.76%32612.24-110.26-0.34%+48.6%-0.09%-56.4%
'26/03/2311.6-0.65-5.31%-12.7%32722.5-821.38-2.45%+45%-2.86%-57.6%
'26/03/2012.25+0.4+3.38%-9.7%33543.88-145.8-0.43%+44.3%+3.81%-54%
'26/03/1911.85+0.45+3.95%-6.14%33689.68-658.9-1.92%+41.6%+5.87%-47.7%
'26/03/1811.400%-6.14%34348.58+512.01+1.51%+43.7%-1.51%-49.8%
'26/03/1711.4-0.35-2.98%-8.94%33836.57+494.06+1.48%+45.8%-4.46%-54.8%
交易
日期
1310 台苯加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/03/1611.75-0.1-0.84%-9.7%33342.51-57.81-0.17%+45.6%-0.67%-55.3%
'26/03/1311.85+0.1+0.85%-8.94%33400.32-181.54-0.54%+44.8%+1.39%-53.7%
'26/03/1211.75+0.45+3.98%-5.31%33581.86-532.33-1.56%+42.5%+5.54%-47.8%
'26/03/1111.3+0.2+1.8%-3.6%34114.19+1342.32+4.1%+48.4%-2.3%-52%
'26/03/1011.1-0.45-3.9%-7.36%32771.87+661.45+2.06%+51.4%-5.96%-58.8%
'26/03/0911.55+0.9+8.45%+0.47%32110.42-1489.12-4.43%+44.7%+12.9%-44.3%
'26/03/0610.65+0.95+9.79%+10.3%33599.54-73.4-0.22%+44.4%+10%-34.1%
'26/03/059.7+0.08+0.83%+11.2%33672.94+844.06+2.57%+48.1%-1.74%-36.9%
'26/03/049.62-0.36-3.61%+7.21%32828.88-1494.77-4.35%+41.7%+0.74%-34.5%
'26/03/039.98+0.9+9.91%+17.8%34323.65-771.44-2.2%+38.6%+12.1%-20.7%
'26/03/029.08-0.22-2.37%+15.1%35095.09-319.4-0.9%+37.3%-1.47%-22.3%
'26/02/269.3-0.03-0.32%+14.7%35414.49+1.420%+37.3%-0.32%-22.6%
'26/02/259.33+0.28+3.09%+18.2%35413.07+712.25+2.05%+40.1%+1.04%-21.9%
'26/02/249.05+0.02+0.22%+18.5%34700.82+927.56+2.75%+44%-2.53%-25.5%
'26/02/239.03+0.02+0.22%+18.8%33773.26+167.55+0.5%+44.7%-0.28%-25.9%
'26/02/119.01-0.01-0.11%+18.6%33605.71+532.74+1.61%+47%-1.72%-28.4%
'26/02/109.02+0.04+0.45%+19.2%33072.97+668.35+2.06%+50.1%-1.61%-30.9%
'26/02/098.98+0.07+0.79%+20.1%32404.62+621.7+1.96%+53%-1.17%-32.9%
交易
日期
1310 台苯加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/02/068.91+0.01+0.11%+20.2%31782.92-18.35-0.06%+52.9%+0.17%-32.7%
'26/02/058.9+0.01+0.11%+20.4%31801.27-488.54-1.51%+50.6%+1.62%-30.2%
'26/02/048.89+0.06+0.68%+21.2%32289.81+94.45+0.29%+51%+0.39%-29.9%
'26/02/038.83-0.02-0.23%+20.9%32195.36+571.33+1.81%+53.8%-2.04%-32.9%
'26/02/028.85-0.06-0.67%+20.1%31624.03-439.72-1.37%+51.7%+0.7%-31.6%
'26/01/308.91-0.15-1.66%+18.1%32063.75-472.52-1.45%+49.5%-0.21%-31.3%
'26/01/299.06-0.11-1.2%+16.7%32536.27-267.55-0.82%+48.2%-0.38%-31.5%
'26/01/289.17+0.1+1.1%+18%32803.82+485.9+1.5%+50.5%-0.4%-32.5%
'26/01/279.07-0.05-0.55%+17.3%32317.92+253.4+0.79%+51.6%-1.34%-34.3%
'26/01/269.12+0.25+2.82%+20.6%32064.52+103.01+0.32%+52.1%+2.5%-31.5%
'26/01/238.87+0.09+1.03%+21.9%31961.51+215.43+0.68%+53.2%+0.35%-31.3%
'26/01/228.78+0.06+0.69%+22.7%31746.08+499.71+1.6%+55.6%-0.91%-32.9%
'26/01/218.72-0.18-2.02%+20.2%31246.37-513.62-1.62%+53.1%-0.4%-32.9%
'26/01/208.9-0.06-0.67%+19.4%31759.99+120.7+0.38%+53.7%-1.05%-34.3%
'26/01/198.96+0.14+1.59%+21.3%31639.29+230.59+0.73%+54.8%+0.86%-33.5%
'26/01/168.82-0.38-4.13%+16.3%31408.7+598.12+1.94%+57.8%-6.07%-41.5%
'26/01/159.2+0.27+3.02%+19.8%30810.58-131.2-0.42%+57.2%+3.44%-37.3%
'26/01/148.93+0.14+1.59%+21.7%30941.78+234.56+0.76%+58.4%+0.83%-36.6%
交易
日期
1310 台苯加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/01/138.79+0.04+0.46%+22.3%30707.22+139.93+0.46%+59.1%0%-36.8%
'26/01/128.75+0.11+1.27%+23.8%30567.29+278.33+0.92%+60.5%+0.35%-36.7%
'26/01/098.64-0.19-2.15%+21.2%30288.96-71.59-0.24%+60.2%-1.91%-39%
'26/01/088.83-0.1-1.12%+19.8%30360.55-74.92-0.25%+59.8%-0.87%-39.9%
'26/01/078.93+0.24+2.76%+23.1%30435.47-140.83-0.46%+59%+3.22%-35.9%
'26/01/068.69+0.11+1.28%+24.7%30576.3+471.26+1.57%+61.5%-0.29%-36.8%
'26/01/058.58-0.1-1.15%+23.3%30105.04+755.23+2.57%+65.7%-3.72%-42.4%
'26/01/028.68-0.18-2.03%+20.8%29349.81+386.21+1.33%+67.9%-3.36%-47.1%
'25/12/318.86-0.16-1.77%+18.6%28963.6+256.47+0.89%+69.4%-2.66%-50.8%
'25/12/309.02+0.58+6.87%+26.8%28707.13-103.76-0.36%+68.8%+7.23%-42%
'25/12/298.44+0.03+0.36%+27.2%28810.89+254.87+0.89%+70.3%-0.53%-43.1%
'25/12/268.41-0.04-0.47%+26.6%28556.02+184.04+0.65%+71.4%-1.12%-44.8%
'25/12/248.45-0.15-1.74%+24.4%28371.98+61.51+0.22%+71.8%-1.96%-47.3%
'25/12/238.6+0.03+0.35%+24.9%28310.47+160.83+0.57%+72.7%-0.22%-47.9%
'25/12/228.57+0.12+1.42%+26.6%28149.64+453.29+1.64%+75.6%-0.22%-48.9%
'25/12/198.45-0.01-0.12%+26.5%27696.35+227.82+0.83%+77%-0.95%-50.5%
'25/12/188.46-0.02-0.24%+26.2%27468.53-56.64-0.21%+76.7%-0.03%-50.5%
'25/12/178.48-0.17-1.97%+23.7%27525.17-11.49-0.04%+76.6%-1.93%-52.9%
交易
日期
1310 台苯加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'25/12/168.65-0.19-2.15%+21%27536.66-330.28-1.19%+74.5%-0.96%-53.5%
'25/12/158.84+0.07+0.8%+22%27866.94-331.08-1.17%+72.4%+1.97%-50.4%
'25/12/128.77-0.08-0.9%+20.9%28198.02+173.27+0.62%+73.5%-1.52%-52.6%
'25/12/118.85+0.01+0.11%+21%28024.75-375.98-1.32%+71.2%+1.43%-50.2%
'25/12/108.84-0.13-1.45%+19.3%28400.73+218.13+0.77%+72.5%-2.22%-53.3%
'25/12/098.97+0.03+0.34%+19.7%28182.6-121.18-0.43%+71.8%+0.77%-52.1%
'25/12/088.94-0.16-1.76%+17.6%28303.78+322.89+1.15%+73.8%-2.91%-56.2%
'25/12/059.1-0.19-2.05%+15.2%27980.89+185.18+0.67%+74.9%-2.72%-59.8%
'25/12/049.29-0.1-1.06%+14%27795.71+2.67+0.01%+75%-1.07%-61%
'25/12/039.39-0.07-0.74%+13.1%27793.04+228.77+0.83%+76.4%-1.57%-63.3%
'25/12/029.46+0.12+1.28%+14.6%27564.27+221.74+0.81%+77.8%+0.47%-63.3%
'25/12/019.34+0.42+4.71%+20%27342.53-283.95-1.03%+76%+5.74%-56.1%
'25/11/288.92+0.19+2.18%+22.6%27626.48+71.95+0.26%+76.5%+1.92%-53.9%
'25/11/278.73+0.12+1.39%+24.3%27554.53+144.99+0.53%+77.4%+0.86%-53.1%
'25/11/268.61+0.2+2.38%+27.2%27409.54+497.37+1.85%+80.7%+0.53%-53.5%
'25/11/258.41+0.03+0.36%+27.7%26912.17+407.93+1.54%+83.5%-1.18%-55.8%
'25/11/248.38-0.02-0.24%+27.4%26504.24+69.3+0.26%+83.9%-0.5%-56.6%
'25/11/218.4-0.12-1.41%+25.6%26434.94-991.42-3.61%+77.3%+2.2%-51.7%
交易
日期
1310 台苯加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'25/11/208.52+0.02+0.24%+25.9%27426.36+846.24+3.18%+82.9%-2.94%-57.1%
'25/11/198.5-0.24-2.75%+22.4%26580.12-176-0.66%+81.7%-2.09%-59.3%
'25/11/188.74-0.07-0.79%+21.5%26756.12-691.19-2.52%+77.2%+1.73%-55.7%
'25/11/178.81-0.3-3.29%+17.5%27447.31+49.81+0.18%+77.5%-3.47%-60%
'25/11/149.11-0.04-0.44%+16.9%27397.5-506.06-1.81%+74.3%+1.37%-57.3%
'25/11/139.15+0.25+2.81%+20.2%27903.56-43.53-0.16%+74%+2.97%-53.8%
'25/11/128.9+0.27+3.13%+24%27947.09+162.14+0.58%+75%+2.55%-51%
'25/11/118.63+0.05+0.58%+24.7%27784.95-84.56-0.3%+74.5%+0.88%-49.8%
'25/11/108.58-0.24-2.72%+21.3%27869.51+218.1+0.79%+75.9%-3.51%-54.5%
'25/11/078.82-0.23-2.54%+18.2%27651.41-248.04-0.89%+74.3%-1.65%-56.1%
'25/11/069.05+0.73+8.77%+28.6%27899.45+182.39+0.66%+75.4%+8.11%-46.8%
'25/11/058.32-0.08-0.95%+27.4%27717.06-399.5-1.42%+72.9%+0.47%-45.6%
'25/11/048.4+0.09+1.08%+28.8%28116.56-218.03-0.77%+71.6%+1.85%-42.9%
'25/11/038.31-0.13-1.54%+26.8%28334.59+101.24+0.36%+72.2%-1.9%-45.5%
'25/10/318.44-0.2-2.31%+23.8%28233.35-54.18-0.19%+71.9%-2.12%-48.1%
'25/10/308.64-0.11-1.26%+22.3%28287.53-7.21-0.03%+71.9%-1.23%-49.6%
'25/10/298.75-0.08-0.91%+21.2%28294.74+345.63+1.24%+74%-2.15%-52.8%
'25/10/288.83-0.18-2%+18.8%27949.11-44.52-0.16%+73.7%-1.84%-54.9%
交易
日期
1310 台苯加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'25/10/279.01+0.03+0.33%+19.2%27993.63+461.37+1.68%+76.6%-1.35%-57.5%
'25/10/238.98+0.14+1.58%+21%27532.26-116.65-0.42%+75.9%+2%-54.8%
'25/10/228.84+0.12+1.38%+22.7%27648.91-103.5-0.37%+75.2%+1.75%-52.5%
'25/10/218.72-0.03-0.34%+22.3%27752.41+63.78+0.23%+75.6%-0.57%-53.3%
'25/10/208.75-0.18-2.02%+19.8%27688.63+386.26+1.41%+78.1%-3.43%-58.3%
'25/10/178.93+0.27+3.12%+23.6%27302.37-345.5-1.25%+75.9%+4.37%-52.3%
'25/10/168.66+0.08+0.93%+24.7%27647.87+372.16+1.36%+78.3%-0.43%-53.6%
'25/10/158.58-0.13-1.49%+22.8%27275.71+482.56+1.8%+81.5%-3.29%-58.6%