≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1217 愛之味 / K線比較(日)

1217 愛之味

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.979.95+0.02+0.2%0.3%9.959.989.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
235233.8萬2211.06張/筆9.970.6414.880.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
333330.9萬2661.25張/筆9.93+0.06 (+0.61%)

連續漲跌: 連3漲  ( +0.1元 / +1.01%)

財報評分: 最新40分 / 平均41分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 愛之味將於2026年09月11日召開第1次法人說明會 (公告訊息 09/03 10:47)

• 愛之味董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:44)

• 2026年第二季財務報告董事會召開日期為2026年08月11日 (公告訊息 08/03 08:14)

• 愛之味2026年股東常會重要決議事項 (公告訊息 06/26 17:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1217 愛之味加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/129.97+0.02+0.2%+0.2%49301.96-11.48-0.02%-0.02%+0.22%+0.22%
'26/10/089.95+0.06+0.61%+0.81%49313.44-492.93-0.99%-1.01%+1.6%+1.82%
'26/10/079.89+0.02+0.2%+1.01%49806.37-16.18-0.03%-1.04%+0.23%+2.06%
'26/10/069.8700%+1.01%49822.55+110.51+0.22%-0.82%-0.22%+1.84%
'26/10/059.87-0.07-0.7%+0.3%49712.04+1236.3+2.55%+1.7%-3.25%-1.4%
'26/10/029.94-0.02-0.2%+0.1%48475.74+122.25+0.25%+1.96%-0.45%-1.86%
'26/10/019.96+0.01+0.1%+0.2%48353.49+413.36+0.86%+2.84%-0.76%-2.64%
'26/09/309.95+0.05+0.51%+0.71%47940.13+308.17+0.65%+3.51%-0.14%-2.8%
'26/09/299.9-0.05-0.5%+0.2%47631.96-392.64-0.82%+2.66%+0.32%-2.46%
'26/09/249.95+0.04+0.4%+0.61%48024.6-132.69-0.28%+2.38%+0.68%-1.77%
'26/09/239.91-0.06-0.6%0%48157.29+357.12+0.75%+3.14%-1.35%-3.14%
'26/09/229.97-0.02-0.2%-0.2%47800.17+81.33+0.17%+3.32%-0.37%-3.52%
'26/09/219.99+0.01+0.1%-0.1%47718.84+538.09+1.14%+4.5%-1.04%-4.6%
'26/09/189.98-0.02-0.2%-0.3%47180.75+892.75+1.93%+6.51%-2.13%-6.81%
'26/09/1710+0.07+0.7%+0.4%46288+439.1+0.96%+7.53%-0.26%-7.13%
'26/09/169.93-0.04-0.4%0%45848.9+337.41+0.74%+8.33%-1.14%-8.33%
'26/09/159.97+0.01+0.1%+0.1%45511.49-351.03-0.77%+7.5%+0.87%-7.4%
'26/09/149.9600%+0.1%45862.52-322.33-0.7%+6.75%+0.7%-6.65%
交易
日期		1217 愛之味加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/119.96-0.01-0.1%0%46184.85-755.64-1.61%+5.03%+1.51%-5.03%
'26/09/109.97-0.01-0.1%-0.1%46940.49-242.87-0.51%+4.49%+0.41%-4.59%
'26/09/099.98+0.02+0.2%+0.1%47183.36+77.58+0.16%+4.66%+0.04%-4.56%
'26/09/089.96+0.03+0.3%+0.4%47105.78-220.49-0.47%+4.17%+0.77%-3.77%
'26/09/079.93-0.02-0.2%+0.2%47326.27+775.14+1.67%+5.91%-1.87%-5.71%
'26/09/049.95-0.01-0.1%+0.1%46551.13+693.47+1.51%+7.51%-1.61%-7.41%
'26/09/039.9600%+0.1%45857.66-307.06-0.67%+6.8%+0.67%-6.7%
'26/09/029.96-0.04-0.4%-0.3%46164.72-784-1.67%+5.01%+1.27%-5.31%
'26/09/0110+0.01+0.1%-0.2%46948.72+820.25+1.78%+6.88%-1.68%-7.08%
'26/08/319.99+0.02+0.2%0%46128.47-202.98-0.44%+6.41%+0.64%-6.41%
'26/08/289.97-0.03-0.3%-0.3%46331.45+356.23+0.77%+7.24%-1.07%-7.54%
'26/08/2710+0.01+0.1%-0.2%45975.22+142.6+0.31%+7.57%-0.21%-7.77%
'26/08/269.99-0.01-0.1%-0.3%45832.62+663.16+1.47%+9.15%-1.57%-9.45%
'26/08/2510-0.05-0.5%-0.8%45169.46+407.14+0.91%+10.1%-1.41%-10.9%
'26/08/2410.0500%-0.8%44762.32-461.97-1.02%+9.02%+1.02%-9.81%
'26/08/2110.05+0.05+0.5%-0.3%45224.29+290.55+0.65%+9.72%-0.15%-10%
'26/08/2010+0.07+0.7%+0.4%44933.74+214.39+0.48%+10.2%+0.22%-9.84%
'26/08/199.93-0.01-0.1%+0.3%44719.35-589.33-1.3%+8.81%+1.2%-8.51%
交易
日期		1217 愛之味加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/189.94-0.04-0.4%-0.1%45308.68-548.59-1.2%+7.51%+0.8%-7.61%
'26/08/179.98+0.02+0.2%+0.1%45857.27+46.26+0.1%+7.62%+0.1%-7.52%
'26/08/149.96+0.07+0.71%+0.81%45811.01-210.47-0.46%+7.13%+1.17%-6.32%
'26/08/139.89-0.01-0.1%+0.71%46021.48+503.41+1.11%+8.31%-1.21%-7.61%
'26/08/129.9+0.04+0.41%+1.12%45518.07+397.35+0.88%+9.27%-0.47%-8.15%
'26/08/119.86+0.02+0.2%+1.32%45120.72+191.96+0.43%+9.73%-0.23%-8.41%
'26/08/109.84+0.08+0.82%+2.15%44928.76+702.85+1.59%+11.5%-0.77%-9.33%
'26/08/079.76-0.02-0.2%+1.94%44225.91-170.79-0.38%+11%+0.18%-9.11%
'26/08/069.78-0.05-0.51%+1.42%44396.7-214.9-0.48%+10.5%-0.03%-9.09%
'26/08/059.83+0.04+0.41%+1.84%44611.6+1250.94+2.88%+13.7%-2.47%-11.9%
'26/08/049.79-0.06-0.61%+1.22%43360.66-25.75-0.06%+13.6%-0.55%-12.4%
'26/08/039.85-0.1-1.01%+0.2%43386.41+266.66+0.62%+14.3%-1.63%-14.1%
'26/07/319.95+0.01+0.1%+0.3%43119.75+3186.45+7.98%+23.5%-7.88%-23.2%
'26/07/309.94-0.04-0.4%-0.1%39933.3-105.88-0.26%+23.1%-0.14%-23.2%
'26/07/299.9800%-0.1%40039.18-1564.18-3.76%+18.5%+3.76%-18.6%
'26/07/289.9800%-0.1%41603.36-2030.83-4.65%+13%+4.65%-13.1%
'26/07/279.9800%-0.1%43634.19-20.65-0.05%+12.9%+0.05%-13%
'26/07/249.98+0.03+0.3%+0.2%43654.84-1195.97-2.67%+9.92%+2.97%-9.72%
交易
日期		1217 愛之味加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/239.95+0.03+0.3%+0.5%44850.81+25.03+0.06%+9.99%+0.24%-9.48%
'26/07/229.92-0.08-0.8%-0.3%44825.78+592.91+1.34%+11.5%-2.14%-11.8%
'26/07/2110+0.05+0.5%+0.2%44232.87+1783.17+4.2%+16.1%-3.7%-15.9%
'26/07/209.95-0.01-0.1%+0.1%42449.7-221.57-0.52%+15.5%+0.42%-15.4%
'26/07/179.96-0.09-0.9%-0.8%42671.27-2953.71-6.47%+8.06%+5.57%-8.86%
'26/07/1610.05+0.05+0.5%-0.3%45624.98-6.61-0.01%+8.04%+0.51%-8.34%
'26/07/1510+0.1+1.01%+0.71%45631.59+893.64+2%+10.2%-0.99%-9.49%
'26/07/149.9-0.1-1%-0.3%44737.95-642.57-1.42%+8.64%+0.42%-8.94%
'26/07/1310+0.01+0.1%-0.2%45380.52+25.91+0.06%+8.7%+0.04%-8.9%
'26/07/099.99-0.01-0.1%-0.3%45354.61-379.8-0.83%+7.8%+0.73%-8.1%
'26/07/081000%-0.3%45734.41+255.3+0.56%+8.41%-0.56%-8.71%
'26/07/0710-0.2-1.96%-2.25%45479.11-1077.28-2.31%+5.9%+0.35%-8.15%
'26/07/0610.2+0.05+0.49%-1.77%46556.39-224.23-0.48%+5.39%+0.97%-7.16%
'26/07/0310.15+0.16+1.6%-0.2%46780.62+36.46+0.08%+5.47%+1.52%-5.67%
'26/07/029.99+0.15+1.52%+1.32%46744.16-274.83-0.58%+4.86%+2.1%-3.53%
'26/07/019.84+0.02+0.2%+1.53%47018.99+893.08+1.94%+6.89%-1.74%-5.36%
'26/06/309.82+0.03+0.31%+1.84%46125.91+1126.01+2.5%+9.56%-2.19%-7.72%
'26/06/299.79+0.03+0.31%+2.15%44999.9+428.14+0.96%+10.6%-0.65%-8.46%
交易
日期		1217 愛之味加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/269.76-0.11-1.11%+1.01%44571.76-1683.5-3.64%+6.59%+2.53%-5.57%
'26/06/259.87+0.04+0.41%+1.42%46255.26+211.66+0.46%+7.08%-0.05%-5.65%
'26/06/249.83-0.02-0.2%+1.22%46043.6-1057.05-2.24%+4.67%+2.04%-3.46%
'26/06/239.85-0.04-0.4%+0.81%47100.65-640.86-1.34%+3.27%+0.94%-2.46%
'26/06/229.89+0.01+0.1%+0.91%47741.51+1276.31+2.75%+6.11%-2.65%-5.19%
'26/06/189.88-0.01-0.1%+0.81%46465.2+587.81+1.28%+7.46%-1.38%-6.66%
'26/06/179.89+0.05+0.51%+1.32%45877.39+68.2+0.15%+7.62%+0.36%-6.3%
'26/06/169.8400%+1.32%45809.19+412.2+0.91%+8.6%-0.91%-7.28%
'26/06/159.84-0.03-0.3%+1.01%45396.99+1227.95+2.78%+11.6%-3.08%-10.6%
'26/06/129.87+0.01+0.1%+1.12%44169.04+1019.58+2.36%+14.3%-2.26%-13.1%
'26/06/119.86-0.01-0.1%+1.01%43149.46-76.08-0.18%+14.1%+0.08%-13%
'26/06/109.87+0.03+0.3%+1.32%43225.54-1478.9-3.31%+10.3%+3.61%-8.96%
'26/06/099.84-0.02-0.2%+1.12%44704.44+1201.66+2.76%+13.3%-2.96%-12.2%
'26/06/089.86-0.06-0.6%+0.5%43502.78-1568.16-3.48%+9.39%+2.88%-8.88%
'26/06/059.92-0.08-0.8%-0.3%45070.94-606.52-1.33%+7.93%+0.53%-8.23%
'26/06/041000%-0.3%45677.46-781.7-1.68%+6.12%+1.68%-6.42%
'26/06/0310+0.16+1.63%+1.32%46459.16+901.85+1.98%+8.22%-0.35%-6.9%
'26/06/029.84+0.02+0.2%+1.53%45557.31+219.4+0.48%+8.74%-0.28%-7.22%
交易
日期		1217 愛之味加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/019.82+0.1+1.03%+2.57%45337.91+604.97+1.35%+10.2%-0.32%-7.64%
'26/05/299.72+0.08+0.83%+3.42%44732.94+1096.5+2.51%+13%-1.68%-9.56%
'26/05/289.64-0.06-0.62%+2.78%43636.44-620.36-1.4%+11.4%+0.78%-8.62%
'26/05/279.7+0.14+1.46%+4.29%44256.8+731.43+1.68%+13.3%-0.22%-8.98%
'26/05/269.56+0.15+1.59%+5.95%43525.37-119.03-0.27%+13%+1.86%-7.01%
'26/05/259.41-0.01-0.11%+5.84%43644.4+1376.43+3.26%+16.6%-3.37%-10.8%
'26/05/229.42+0.01+0.11%+5.95%42267.97+899.76+2.18%+19.2%-2.07%-13.2%
'26/05/219.41-0.01-0.11%+5.84%41368.21+1347.39+3.37%+23.2%-3.48%-17.4%
'26/05/209.42+0.04+0.43%+6.29%40020.82-154.74-0.39%+22.7%+0.82%-16.4%
'26/05/199.38+0.05+0.54%+6.86%40175.56-716.26-1.75%+20.6%+2.29%-13.7%
'26/05/189.33-0.17-1.79%+4.95%40891.82-280.54-0.68%+19.7%-1.11%-14.8%
'26/05/159.5-0.11-1.14%+3.75%41172.36-579.39-1.39%+18.1%+0.25%-14.3%
'26/05/149.61-0.04-0.41%+3.32%41751.75+377.25+0.91%+19.2%-1.32%-15.8%
'26/05/139.65-0.02-0.21%+3.1%41374.5-523.82-1.25%+17.7%+1.04%-14.6%
'26/05/129.67+0.04+0.42%+3.53%41898.32+108.26+0.26%+18%+0.16%-14.4%
'26/05/119.63-0.03-0.31%+3.21%41790.06+186.12+0.45%+18.5%-0.76%-15.3%
'26/05/089.66-0.01-0.1%+3.1%41603.94-329.84-0.79%+17.6%+0.69%-14.5%
'26/05/079.67-0.02-0.21%+2.89%41933.78+794.93+1.93%+19.8%-2.14%-17%
交易
日期		1217 愛之味加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/069.69-0.04-0.41%+2.47%41138.85+369.56+0.91%+20.9%-1.32%-18.5%
'26/05/059.73-0.12-1.22%+1.22%40769.29+64.15+0.16%+21.1%-1.38%-19.9%
'26/05/049.85-0.05-0.51%+0.71%40705.14+1778.51+4.57%+26.7%-5.08%-25.9%
'26/04/309.9-0.03-0.3%+0.4%38926.63-376.87-0.96%+25.4%+0.66%-25%
'26/04/299.93-0.04-0.4%0%39303.5-218.23-0.55%+24.7%+0.15%-24.7%
'26/04/289.97-0.01-0.1%-0.1%39521.73-94.9-0.24%+24.4%+0.14%-24.5%
'26/04/279.98-0.07-0.7%-0.8%39616.63+684.23+1.76%+26.6%-2.46%-27.4%
'26/04/2410.0500%-0.8%38932.4+1218.25+3.23%+30.7%-3.23%-31.5%
'26/04/2310.3-0.05-0.48%-1.26%37714.15-164.32-0.43%+30.2%-0.05%-31.4%
'26/04/2210.3500%-1.26%37878.47+273.36+0.73%+31.1%-0.73%-32.4%
'26/04/2110.35-0.05-0.48%-1.73%37605.11+646.31+1.75%+33.4%-2.23%-35.1%
'26/04/2010.400%-1.73%36958.8+154.46+0.42%+34%-0.42%-35.7%
'26/04/1710.4+0.05+0.48%-1.26%36804.34-327.68-0.88%+32.8%+1.36%-34%
'26/04/1610.3500%-1.26%37132.02+409.88+1.12%+34.3%-1.12%-35.5%
'26/04/1510.35+0.05+0.49%-0.78%36722.14+426.02+1.17%+35.8%-0.68%-36.6%
'26/04/1410.300%-0.78%36296.12+838.83+2.37%+39%-2.37%-39.8%
'26/04/1310.3+0.05+0.49%-0.29%35457.29+39.46+0.11%+39.2%+0.38%-39.5%
'26/04/1010.2500%-0.29%35417.83+556.67+1.6%+41.4%-1.6%-41.7%
交易
日期		1217 愛之味加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0910.25-0.05-0.49%-0.78%34861.16+99.78+0.29%+41.8%-0.78%-42.6%
'26/04/0810.3-0.05-0.48%-1.26%34761.38+1531.56+4.61%+48.4%-5.09%-49.6%
'26/04/0710.35+0.05+0.49%-0.78%33229.82+657.39+2.02%+51.4%-1.53%-52.1%
'26/04/0210.3+0.05+0.49%-0.29%32572.43-602.39-1.82%+48.6%+2.31%-48.9%
'26/04/0110.25-0.05-0.49%-0.78%33174.82+1451.83+4.58%+55.4%-5.07%-56.2%
'26/03/3110.3-0.1-0.96%-1.73%31722.99-795.17-2.45%+51.6%+1.49%-53.3%
'26/03/3010.4+0.1+0.97%-0.78%32518.16-594.43-1.8%+48.9%+2.77%-49.7%
'26/03/2710.3+0.05+0.49%-0.29%33112.59-225.03-0.68%+47.9%+1.17%-48.2%
'26/03/2610.25+0.1+0.99%+0.69%33337.62-101.49-0.3%+47.4%+1.29%-46.7%
'26/03/2510.1500%+0.69%33439.11+826.87+2.54%+51.2%-2.54%-50.5%
'26/03/2410.1500%+0.69%32612.24-110.26-0.34%+50.7%+0.34%-50%
'26/03/2310.15-0.05-0.49%+0.2%32722.5-821.38-2.45%+47%+1.96%-46.8%
'26/03/2010.200%+0.2%33543.88-145.8-0.43%+46.3%+0.43%-46.1%
'26/03/1910.2-0.05-0.49%-0.29%33689.68-658.9-1.92%+43.5%+1.43%-43.8%
'26/03/1810.2500%-0.29%34348.58+512.01+1.51%+45.7%-1.51%-46%
'26/03/1710.25+0.05+0.49%+0.2%33836.57+494.06+1.48%+47.9%-0.99%-47.7%
'26/03/1610.2-0.05-0.49%-0.29%33342.51-57.81-0.17%+47.6%-0.32%-47.9%
'26/03/1310.25+0.05+0.49%+0.2%33400.32-181.54-0.54%+46.8%+1.03%-46.6%
交易
日期		1217 愛之味加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1210.2-0.1-0.97%-0.78%33581.86-532.33-1.56%+44.5%+0.59%-45.3%
'26/03/1110.300%-0.78%34114.19+1342.32+4.1%+50.4%-4.1%-51.2%
'26/03/1010.3+0.15+1.48%+0.69%32771.87+661.45+2.06%+53.5%-0.58%-52.8%
'26/03/0910.15-0.25-2.4%-1.73%32110.42-1489.12-4.43%+46.7%+2.03%-48.5%
'26/03/0610.4+0.1+0.97%-0.78%33599.54-73.4-0.22%+46.4%+1.19%-47.2%
'26/03/0510.3+0.1+0.98%+0.2%33672.94+844.06+2.57%+50.2%-1.59%-50%
'26/03/0410.2-0.2-1.92%-1.73%32828.88-1494.77-4.35%+43.6%+2.43%-45.4%
'26/03/0310.4-0.05-0.48%-2.2%34323.65-771.44-2.2%+40.5%+1.72%-42.7%
'26/03/0210.45-0.05-0.48%-2.67%35095.09-319.4-0.9%+39.2%+0.42%-41.9%
'26/02/2610.5-0.05-0.47%-3.13%35414.49+1.420%+39.2%-0.47%-42.3%
'26/02/2510.55-0.1-0.94%-4.04%35413.07+712.25+2.05%+42.1%-2.99%-46.1%
'26/02/2410.65-0.05-0.47%-4.49%34700.82+927.56+2.75%+46%-3.22%-50.5%
'26/02/2310.7+0.15+1.42%-3.13%33773.26+167.55+0.5%+46.7%+0.92%-49.8%
'26/02/1110.5500%-3.13%33605.71+532.74+1.61%+49.1%-1.61%-52.2%
'26/02/1010.55+0.1+0.96%-2.2%33072.97+668.35+2.06%+52.1%-1.1%-54.3%
'26/02/0910.4500%-2.2%32404.62+621.7+1.96%+55.1%-1.96%-57.3%
'26/02/0610.45-0.05-0.48%-2.67%31782.92-18.35-0.06%+55%-0.42%-57.7%
'26/02/0510.500%-2.67%31801.27-488.54-1.51%+52.7%+1.51%-55.4%
交易
日期		1217 愛之味加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0410.5+0.05+0.48%-2.2%32289.81+94.45+0.29%+53.1%+0.19%-55.3%
'26/02/0310.45+0.05+0.48%-1.73%32195.36+571.33+1.81%+55.9%-1.33%-57.6%
'26/02/0210.4-0.2-1.89%-3.58%31624.03-439.72-1.37%+53.8%-0.52%-57.3%
'26/01/3010.6+0.05+0.47%-3.13%32063.75-472.52-1.45%+51.5%+1.92%-54.7%
'26/01/2910.55-0.05-0.47%-3.58%32536.27-267.55-0.82%+50.3%+0.35%-53.9%
'26/01/2810.6-0.1-0.93%-4.49%32803.82+485.9+1.5%+52.6%-2.43%-57%
'26/01/2710.7-0.05-0.47%-4.93%32317.92+253.4+0.79%+53.8%-1.26%-58.7%
'26/01/2610.75+0.05+0.47%-4.49%32064.52+103.01+0.32%+54.3%+0.15%-58.7%
'26/01/2310.7+0.1+0.94%-3.58%31961.51+215.43+0.68%+55.3%+0.26%-58.9%
'26/01/2210.600%-3.58%31746.08+499.71+1.6%+57.8%-1.6%-61.4%
'26/01/2110.600%-3.58%31246.37-513.62-1.62%+55.2%+1.62%-58.8%
'26/01/2010.600%-3.58%31759.99+120.7+0.38%+55.8%-0.38%-59.4%
'26/01/1910.600%-3.58%31639.29+230.59+0.73%+57%-0.73%-60.6%
'26/01/1610.6-0.05-0.47%-4.04%31408.7+598.12+1.94%+60%-2.41%-64.1%
'26/01/1510.65+0.1+0.95%-3.13%30810.58-131.2-0.42%+59.3%+1.37%-62.5%
'26/01/1410.55+0.1+0.96%-2.2%30941.78+234.56+0.76%+60.6%+0.2%-62.8%
'26/01/1310.4500%-2.2%30707.22+139.93+0.46%+61.3%-0.46%-63.5%
'26/01/1210.4500%-2.2%30567.29+278.33+0.92%+62.8%-0.92%-65%
交易
日期		1217 愛之味加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0910.4500%-2.2%30288.96-71.59-0.24%+62.4%+0.24%-64.6%
'26/01/0810.45+0.05+0.48%-1.73%30360.55-74.92-0.25%+62%+0.73%-63.7%
'26/01/0710.400%-1.73%30435.47-140.83-0.46%+61.2%+0.46%-63%
'26/01/0610.4-0.05-0.48%-2.2%30576.3+471.26+1.57%+63.8%-2.05%-66%
'26/01/0510.45-0.05-0.48%-2.67%30105.04+755.23+2.57%+68%-3.05%-70.6%
'26/01/0210.5+0.1+0.96%-1.73%29349.81+386.21+1.33%+70.2%-0.37%-72%
'25/12/3110.4-0.05-0.48%-2.2%28963.6+256.47+0.89%+71.7%-1.37%-73.9%
'25/12/3010.45-0.05-0.48%-2.67%28707.13-103.76-0.36%+71.1%-0.12%-73.8%
'25/12/2910.5-0.05-0.47%-3.13%28810.89+254.87+0.89%+72.6%-1.36%-75.8%
'25/12/2610.55+0.05+0.48%-2.67%28556.02+184.04+0.65%+73.8%-0.17%-76.4%
'25/12/2410.5-0.1-0.94%-3.58%28371.98+61.51+0.22%+74.1%-1.16%-77.7%
'25/12/2310.600%-3.58%28310.47+160.83+0.57%+75.1%-0.57%-78.7%
'25/12/2210.6+0.05+0.47%-3.13%28149.64+453.29+1.64%+78%-1.17%-81.1%
'25/12/1910.55+0.05+0.48%-2.67%27696.35+227.82+0.83%+79.5%-0.35%-82.2%
'25/12/1810.500%-2.67%27468.53-56.64-0.21%+79.1%+0.21%-81.8%
'25/12/1710.5+0.05+0.48%-2.2%27525.17-11.49-0.04%+79%+0.52%-81.2%
'25/12/1610.4500%-2.2%27536.66-330.28-1.19%+76.9%+1.19%-79.1%
'25/12/1510.4500%-2.2%27866.94-331.08-1.17%+74.8%+1.17%-77%
交易
日期		1217 愛之味加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1210.4500%-2.2%28198.02+173.27+0.62%+75.9%-0.62%-78.1%
'25/12/1110.4500%-2.2%28024.75-375.98-1.32%+73.6%+1.32%-75.8%
'25/12/1010.4500%-2.2%28400.73+218.13+0.77%+74.9%-0.77%-77.1%
'25/12/0910.45-0.05-0.48%-2.67%28182.6-121.18-0.43%+74.2%-0.05%-76.9%
'25/12/0810.500%-2.67%28303.78+322.89+1.15%+76.2%-1.15%-78.9%
'25/12/0510.500%-2.67%27980.89+185.18+0.67%+77.4%-0.67%-80%
'25/12/0410.5+0.05+0.48%-2.2%27795.71+2.67+0.01%+77.4%+0.47%-79.6%
'25/12/0310.45-0.15-1.42%-3.58%27793.04+228.77+0.83%+78.9%-2.25%-82.4%
'25/12/0210.6+0.15+1.44%-2.2%27564.27+221.74+0.81%+80.3%+0.63%-82.5%
'25/12/0110.45+0.05+0.48%-1.73%27342.53-283.95-1.03%+78.5%+1.51%-80.2%
'25/11/2810.4+0.05+0.48%-1.26%27626.48+71.95+0.26%+78.9%+0.22%-80.2%
'25/11/2710.35-0.1-0.96%-2.2%27554.53+144.99+0.53%+79.9%-1.49%-82.1%
'25/11/2610.45+0.2+1.95%-0.29%27409.54+497.37+1.85%+83.2%+0.1%-83.5%
'25/11/2510.25-0.05-0.49%-0.78%26912.17+407.93+1.54%+86%-2.03%-86.8%
'25/11/2410.3+0.1+0.98%+0.2%26504.24+69.3+0.26%+86.5%+0.72%-86.3%
'25/11/2110.2+0.05+0.49%+0.69%26434.94-991.42-3.61%+79.8%+4.1%-79.1%
'25/11/2010.15+0.05+0.5%+1.19%27426.36+846.24+3.18%+85.5%-2.68%-84.3%
'25/11/1910.1-0.05-0.49%+0.69%26580.12-176-0.66%+84.3%+0.17%-83.6%
交易
日期		1217 愛之味加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1810.15-0.15-1.46%-0.78%26756.12-691.19-2.52%+79.6%+1.06%-80.4%
'25/11/1710.3+0.1+0.98%+0.2%27447.31+49.81+0.18%+80%+0.8%-79.8%
'25/11/1410.200%+0.2%27397.5-506.06-1.81%+76.7%+1.81%-76.5%
'25/11/1310.2-0.05-0.49%-0.29%27903.56-43.53-0.16%+76.4%-0.33%-76.7%
'25/11/1210.25+0.1+0.99%+0.69%27947.09+162.14+0.58%+77.4%+0.41%-76.8%
'25/11/1110.1500%+0.69%27784.95-84.56-0.3%+76.9%+0.3%-76.2%
'25/11/1010.15-0.1-0.98%-0.29%27869.51+218.1+0.79%+78.3%-1.77%-78.6%
'25/11/0710.25-0.05-0.49%-0.78%27651.41-248.04-0.89%+76.7%+0.4%-77.5%
'25/11/0610.3+0.15+1.48%+0.69%27899.45+182.39+0.66%+77.9%+0.82%-77.2%
'25/11/0510.15-0.05-0.49%+0.2%27717.06-399.5-1.42%+75.3%+0.93%-75.2%
'25/11/0410.2-0.15-1.45%-1.26%28116.56-218.03-0.77%+74%-0.68%-75.3%
'25/11/0310.35+0.05+0.49%-0.78%28334.59+101.24+0.36%+74.6%+0.13%-75.4%
'25/10/3110.3-0.05-0.48%-1.26%28233.35-54.18-0.19%+74.3%-0.29%-75.5%
'25/10/3010.3500%-1.26%28287.53-7.21-0.03%+74.2%+0.03%-75.5%
'25/10/2910.35-0.1-0.96%-2.2%28294.74+345.63+1.24%+76.4%-2.2%-78.6%
'25/10/2810.4500%-2.2%27949.11-44.52-0.16%+76.1%+0.16%-78.3%
'25/10/2710.45+0.05+0.48%-1.73%27993.63+461.37+1.68%+79.1%-1.2%-80.8%
'25/10/2310.400%-1.73%27532.26-116.65-0.42%+78.3%+0.42%-80%
交易
日期		1217 愛之味加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2210.4+0.05+0.48%-1.26%27648.91-103.5-0.37%+77.6%+0.85%-78.9%
'25/10/2110.3500%-1.26%27752.41+63.78+0.23%+78.1%-0.23%-79.3%
'25/10/2010.35-0.05-0.48%-1.73%27688.63+386.26+1.41%+80.6%-1.89%-82.3%
'25/10/1710.4+0.05+0.48%-1.26%27302.37-345.5-1.25%+78.3%+1.73%-79.6%
'25/10/1610.35+0.05+0.49%-0.78%27647.87+372.16+1.36%+80.8%-0.87%-81.5%
'25/10/1510.3-0.05-0.48%-1.26%27275.71+482.56+1.8%+84%-2.28%-85.3%
'25/10/1410.35-0.05-0.48%-1.73%26793.15-130.27-0.48%+83.1%0%-84.9%
'25/10/1310.4-0.1-0.95%-2.67%26923.42-378.5-1.39%+80.6%+0.44%-83.2%