≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00988B 玉山嚴選非投債 / K線比較(日)

00988B 玉山嚴選非投債

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.0419.03+0.01+0.05%0.21%19.0319.0619.02
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,1522,195萬3103.72張/筆19.0519 (+0.21%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9281,764萬2473.76張/筆19.02-0.01 (-0.05%)

連續漲跌: 首日上漲  ( +0.01元 / +0.05%)

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 從VVIP戰場轉進ETF 張綸宇揭玉山金2.0棋局：橫向整合創乘數效應 (Anue鉅亨 10/07 19:03)

• 玉山美元嚴選非投資等級債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年 09月 30日收益分配評價結果。 (分配收益公告 10/01)

• 35檔債券ETF除息！00989B年化配息率逾10％奪第一　00710B配息創高、績效也稱王 (ETtoday新聞雲 09/16 08:30)

• 玉山美元嚴選非投資等級債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年 08月 31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 09/11)

• 玉山金完成三商壽交割！躍第5大金控 陳茂欽、許瀞心出任人壽董總 (Anue鉅亨 09/01 19:52)

• 玉山美元嚴選非投資等級債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年 08月 31日收益分配評價結果。 (分配收益公告 09/01)

• 玉山美元嚴選非投資等級債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年 07月 31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 〈玉山金法說〉市場已自動緊縮！陳茂欽：台央行今年無升息急迫 憂美債步入空頭 (Anue鉅亨 08/13 18:06)

• 〈玉山金法說〉三商壽9月併入！黃男州喊「Back to Health」 今明年注資220億元 (Anue鉅亨 08/13 16:44)

• 8月除息債券ETF年化息率比一比！非投等債霸榜前三00981T逾8%第四 (Anue鉅亨 08/05 19:11)

• 玉山美元嚴選非投資等級債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年 07月 31日收益分配評價結果。 (分配收益公告 08/03)

• 玉山美元嚴選非投資等級債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年 06月 30日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 玉山美元嚴選非投資等級債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年 06月 30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00988B 玉山嚴選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1219.04+0.01+0.05%+0.05%49301.96-11.48-0.02%-0.02%+0.07%+0.08%
'26/10/0819.03-0.01-0.05%0%49313.44-492.93-0.99%-1.01%+0.94%+1.01%
'26/10/0719.04+0.05+0.26%+0.26%49806.37-16.18-0.03%-1.04%+0.29%+1.31%
'26/10/0618.99-0.03-0.16%+0.11%49822.55+110.51+0.22%-0.82%-0.38%+0.93%
'26/10/0519.02-0.04-0.21%-0.1%49712.04+1236.3+2.55%+1.7%-2.76%-1.81%
'26/10/0219.06-0.05-0.26%-0.37%48475.74+122.25+0.25%+1.96%-0.51%-2.33%
'26/10/0119.11+0.01+0.05%-0.31%48353.49+413.36+0.86%+2.84%-0.81%-3.15%
'26/09/3019.1-0.08-0.42%-0.73%47940.13+308.17+0.65%+3.51%-1.07%-4.24%
'26/09/2919.18-0.13-0.67%-1.4%47631.96-392.64-0.82%+2.66%+0.15%-4.06%
'26/09/2419.31-0.02-0.1%-1.5%48024.6-132.69-0.28%+2.38%+0.18%-3.88%
'26/09/2319.33+0.02+0.1%-1.4%48157.29+357.12+0.75%+3.14%-0.65%-4.54%
'26/09/2219.31-0.03-0.16%-1.55%47800.17+81.33+0.17%+3.32%-0.33%-4.87%
'26/09/2119.34-0.02-0.1%-1.65%47718.84+538.09+1.14%+4.5%-1.24%-6.15%
'26/09/1819.36-0.01-0.05%-1.7%47180.75+892.75+1.93%+6.51%-1.98%-8.21%
'26/09/1719.37+0.1+0.52%-1.19%46288+439.1+0.96%+7.53%-0.44%-8.72%
'26/09/1619.27-0.05-0.26%-1.45%45848.9+337.41+0.74%+8.33%-1%-9.78%
'26/09/1519.32+0.05+0.26%-1.19%45511.49-351.03-0.77%+7.5%+1.03%-8.69%
'26/09/1419.41+0.06+0.31%-0.88%45862.52-322.33-0.7%+6.75%+1.01%-7.63%
交易
日期		00988B 玉山嚴選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1119.3500%-0.88%46184.85-755.64-1.61%+5.03%+1.61%-5.91%
'26/09/1019.3500%-0.88%46940.49-242.87-0.51%+4.49%+0.51%-5.37%
'26/09/0919.35-0.01-0.05%-0.93%47183.36+77.58+0.16%+4.66%-0.21%-5.59%
'26/09/0819.36-0.07-0.36%-1.29%47105.78-220.49-0.47%+4.17%+0.11%-5.46%
'26/09/0719.43-0.06-0.31%-1.59%47326.27+775.14+1.67%+5.91%-1.98%-7.5%
'26/09/0419.4900%-1.59%46551.13+693.47+1.51%+7.51%-1.51%-9.1%
'26/09/0319.49+0.01+0.05%-1.54%45857.66-307.06-0.67%+6.8%+0.72%-8.34%
'26/09/0219.4800%-1.54%46164.72-784-1.67%+5.01%+1.67%-6.55%
'26/09/0119.48-0.03-0.15%-1.69%46948.72+820.25+1.78%+6.88%-1.93%-8.57%
'26/08/3119.51+0.02+0.1%-1.59%46128.47-202.98-0.44%+6.41%+0.54%-8%
'26/08/2819.49-0.07-0.36%-1.94%46331.45+356.23+0.77%+7.24%-1.13%-9.18%
'26/08/2719.56-0.08-0.41%-2.34%45975.22+142.6+0.31%+7.57%-0.72%-9.91%
'26/08/2619.64+0.02+0.1%-2.24%45832.62+663.16+1.47%+9.15%-1.37%-11.4%
'26/08/2519.62+0.04+0.2%-2.04%45169.46+407.14+0.91%+10.1%-0.71%-12.2%
'26/08/2419.58-0.05-0.25%-2.29%44762.32-461.97-1.02%+9.02%+0.77%-11.3%
'26/08/2119.63-0.01-0.05%-2.34%45224.29+290.55+0.65%+9.72%-0.7%-12.1%
'26/08/2019.64+0.03+0.15%-2.19%44933.74+214.39+0.48%+10.2%-0.33%-12.4%
'26/08/1919.61-0.02-0.1%-2.29%44719.35-589.33-1.3%+8.81%+1.2%-11.1%
交易
日期		00988B 玉山嚴選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1819.63-0.08-0.41%-2.69%45308.68-548.59-1.2%+7.51%+0.79%-10.2%
'26/08/1719.86-0.08-0.4%-3.06%45857.27+46.26+0.1%+7.62%-0.5%-10.7%
'26/08/1419.94-0.02-0.1%-3.16%45811.01-210.47-0.46%+7.13%+0.36%-10.3%
'26/08/1319.96-0.01-0.05%-3.2%46021.48+503.41+1.11%+8.31%-1.16%-11.5%
'26/08/1219.97-0.01-0.05%-3.25%45518.07+397.35+0.88%+9.27%-0.93%-12.5%
'26/08/1119.98-0.02-0.1%-3.35%45120.72+191.96+0.43%+9.73%-0.53%-13.1%
'26/08/1020+0.02+0.1%-3.25%44928.76+702.85+1.59%+11.5%-1.49%-14.7%
'26/08/0719.98-0.02-0.1%-3.35%44225.91-170.79-0.38%+11%+0.28%-14.4%
'26/08/0620-0.02-0.1%-3.45%44396.7-214.9-0.48%+10.5%+0.38%-14%
'26/08/0520.02+0.04+0.2%-3.25%44611.6+1250.94+2.88%+13.7%-2.68%-17%
'26/08/0419.98+0.07+0.35%-2.91%43360.66-25.75-0.06%+13.6%+0.41%-16.5%
'26/08/0319.91-0.02-0.1%-3.01%43386.41+266.66+0.62%+14.3%-0.72%-17.3%
'26/07/3119.93+0.05+0.25%-2.77%43119.75+3186.45+7.98%+23.5%-7.73%-26.2%
'26/07/3019.88+0.01+0.05%-2.72%39933.3-105.88-0.26%+23.1%+0.31%-25.9%
'26/07/2919.87+0.06+0.3%-2.42%40039.18-1564.18-3.76%+18.5%+4.06%-20.9%
'26/07/2819.8100%-2.42%41603.36-2030.83-4.65%+13%+4.65%-15.4%
'26/07/2719.81-0.01-0.05%-2.47%43634.19-20.65-0.05%+12.9%0%-15.4%
'26/07/2419.82-0.13-0.65%-3.11%43654.84-1195.97-2.67%+9.92%+2.02%-13%
交易
日期		00988B 玉山嚴選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2319.95-0.05-0.25%-3.35%44850.81+25.03+0.06%+9.99%-0.31%-13.3%
'26/07/2220+0.01+0.05%-3.3%44825.78+592.91+1.34%+11.5%-1.29%-14.8%
'26/07/2119.99+0.03+0.15%-3.16%44232.87+1783.17+4.2%+16.1%-4.05%-19.3%
'26/07/2019.9600%-3.16%42449.7-221.57-0.52%+15.5%+0.52%-18.7%
'26/07/1719.96-0.05-0.25%-3.4%42671.27-2953.71-6.47%+8.06%+6.22%-11.5%
'26/07/1620.01+0.08+0.4%-3.01%45624.98-6.61-0.01%+8.04%+0.41%-11.1%
'26/07/1520.09-0.01-0.05%-3.03%45631.59+893.64+2%+10.2%-2.05%-13.2%
'26/07/1420.1+0.13+0.65%-2.4%44737.95-642.57-1.42%+8.64%+2.07%-11%
'26/07/1319.97-0.03-0.15%-2.55%45380.52+25.91+0.06%+8.7%-0.21%-11.3%
'26/07/092000%-2.55%45354.61-379.8-0.83%+7.8%+0.83%-10.4%
'26/07/082000%-2.55%45734.41+255.3+0.56%+8.41%-0.56%-11%
'26/07/072000%-2.55%45479.11-1077.28-2.31%+5.9%+2.31%-8.45%
'26/07/0620+0.09+0.45%-2.11%46556.39-224.23-0.48%+5.39%+0.93%-7.5%
'26/07/0319.91+0.07+0.35%-1.76%46780.62+36.46+0.08%+5.47%+0.27%-7.24%
'26/07/0219.84-0.02-0.1%-1.86%46744.16-274.83-0.58%+4.86%+0.48%-6.72%
'26/07/0119.8600%-1.86%47018.99+893.08+1.94%+6.89%-1.94%-8.75%
'26/06/3019.86-0.02-0.1%-1.96%46125.91+1126.01+2.5%+9.56%-2.6%-11.5%
'26/06/2919.88+0.02+0.1%-1.86%44999.9+428.14+0.96%+10.6%-0.86%-12.5%
交易
日期		00988B 玉山嚴選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2619.86-0.01-0.05%-1.91%44571.76-1683.5-3.64%+6.59%+3.59%-8.5%
'26/06/2519.87+0.04+0.2%-1.71%46255.26+211.66+0.46%+7.08%-0.26%-8.79%
'26/06/2419.83+0.03+0.15%-1.57%46043.6-1057.05-2.24%+4.67%+2.39%-6.24%
'26/06/2319.800%-1.57%47100.65-640.86-1.34%+3.27%+1.34%-4.83%
'26/06/2219.8+0.02+0.1%-1.47%47741.51+1276.31+2.75%+6.11%-2.65%-7.57%
'26/06/1819.78-0.02-0.1%-1.57%46465.2+587.81+1.28%+7.46%-1.38%-9.03%
'26/06/1719.8+0.01+0.05%-1.52%45877.39+68.2+0.15%+7.62%-0.1%-9.14%
'26/06/1619.79+0.04+0.2%-1.32%45809.19+412.2+0.91%+8.6%-0.71%-9.92%
'26/06/1519.75+0.01+0.05%-1.27%45396.99+1227.95+2.78%+11.6%-2.73%-12.9%
'26/06/1219.89+0.03+0.15%-1.11%44169.04+1019.58+2.36%+14.3%-2.21%-15.4%
'26/06/1119.86+0.01+0.05%-1.06%43149.46-76.08-0.18%+14.1%+0.23%-15.1%
'26/06/1019.85+0.02+0.1%-0.96%43225.54-1478.9-3.31%+10.3%+3.41%-11.2%
'26/06/0919.83+0.03+0.15%-0.81%44704.44+1201.66+2.76%+13.3%-2.61%-14.1%
'26/06/0819.8-0.03-0.15%-0.96%43502.78-1568.16-3.48%+9.39%+3.33%-10.3%
'26/06/0519.83+0.03+0.15%-0.81%45070.94-606.52-1.33%+7.93%+1.48%-8.74%
'26/06/0419.8-0.01-0.05%-0.86%45677.46-781.7-1.68%+6.12%+1.63%-6.98%
'26/06/0319.81-0.01-0.05%-0.91%46459.16+901.85+1.98%+8.22%-2.03%-9.13%
'26/06/0219.82+0.1+0.51%-0.41%45557.31+219.4+0.48%+8.74%+0.03%-9.15%
交易
日期		00988B 玉山嚴選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0119.72-0.03-0.15%-0.56%45337.91+604.97+1.35%+10.2%-1.5%-10.8%
'26/05/2919.75+0.07+0.36%-0.2%44732.94+1096.5+2.51%+13%-2.15%-13.2%
'26/05/2819.68+0.04+0.2%0%43636.44-620.36-1.4%+11.4%+1.6%-11.4%
'26/05/2719.6400%0%44256.8+731.43+1.68%+13.3%-1.68%-13.3%
'26/05/2619.64+0.07+0.36%+0.36%43525.37-119.03-0.27%+13%+0.63%-12.6%
'26/05/2519.57-0.07-0.36%0%43644.4+1376.43+3.26%+16.6%-3.62%-16.6%
'26/05/2219.64-0.08-0.41%-0.41%42267.97+899.76+2.18%+19.2%-2.59%-19.6%
'26/05/2119.72+0.02+0.1%-0.3%41368.21+1347.39+3.37%+23.2%-3.27%-23.5%
'26/05/2019.7+0.02+0.1%-0.2%40020.82-154.74-0.39%+22.7%+0.49%-22.9%
'26/05/1919.6800%-0.2%40175.56-716.26-1.75%+20.6%+1.75%-20.8%
'26/05/1819.68+0.03+0.15%-0.05%40891.82-280.54-0.68%+19.7%+0.83%-19.8%
'26/05/1519.800%-0.05%41172.36-579.39-1.39%+18.1%+1.39%-18.1%
'26/05/1419.8-0.03-0.15%-0.2%41751.75+377.25+0.91%+19.2%-1.06%-19.4%
'26/05/1319.83-0.05-0.25%-0.45%41374.5-523.82-1.25%+17.7%+1%-18.1%
'26/05/1219.88+0.02+0.1%-0.35%41898.32+108.26+0.26%+18%-0.16%-18.3%
'26/05/1119.86-0.06-0.3%-0.65%41790.06+186.12+0.45%+18.5%-0.75%-19.2%
'26/05/0819.92+0.09+0.45%-0.2%41603.94-329.84-0.79%+17.6%+1.24%-17.8%
'26/05/0719.83-0.05-0.25%-0.45%41933.78+794.93+1.93%+19.8%-2.18%-20.3%
交易
日期		00988B 玉山嚴選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0619.88-0.02-0.1%-0.55%41138.85+369.56+0.91%+20.9%-1.01%-21.5%
'26/05/0519.9-0.05-0.25%-0.8%40769.29+64.15+0.16%+21.1%-0.41%-21.9%
'26/05/0419.95+0.05+0.25%-0.55%40705.14+1778.51+4.57%+26.7%-4.32%-27.2%
'26/04/3019.9+0.02+0.1%-0.45%38926.63-376.87-0.96%+25.4%+1.06%-25.9%
'26/04/2919.88-0.01-0.05%-0.5%39303.5-218.23-0.55%+24.7%+0.5%-25.2%
'26/04/2819.89+0.03+0.15%-0.35%39521.73-94.9-0.24%+24.4%+0.39%-24.8%
'26/04/2719.86-0.06-0.3%-0.65%39616.63+684.23+1.76%+26.6%-2.06%-27.3%
'26/04/2419.92-0.02-0.1%-0.75%38932.4+1218.25+3.23%+30.7%-3.33%-31.5%
'26/04/2319.94-0.02-0.1%-0.85%37714.15-164.32-0.43%+30.2%+0.33%-31%
'26/04/2219.96-0.01-0.05%-0.9%37878.47+273.36+0.73%+31.1%-0.78%-32%
'26/04/2119.97-0.03-0.15%-1.05%37605.11+646.31+1.75%+33.4%-1.9%-34.4%
'26/04/202000%-1.05%36958.8+154.46+0.42%+34%-0.42%-35%
'26/04/172000%-1.05%36804.34-327.68-0.88%+32.8%+0.88%-33.8%
'26/04/162000%-1.05%37132.02+409.88+1.12%+34.3%-1.12%-35.3%
'26/04/1520+0.02+0.1%-0.95%36722.14+426.02+1.17%+35.8%-1.07%-36.8%
'26/04/1419.98-0.03-0.15%-1.1%36296.12+838.83+2.37%+39%-2.52%-40.1%
'26/04/1320.01-0.05-0.25%-1.35%35457.29+39.46+0.11%+39.2%-0.36%-40.5%
'26/04/1020.06+0.05+0.25%-1.1%35417.83+556.67+1.6%+41.4%-1.35%-42.5%
交易
日期		00988B 玉山嚴選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0920.01+0.05+0.25%-0.85%34861.16+99.78+0.29%+41.8%-0.04%-42.7%
'26/04/0819.9600%-0.85%34761.38+1531.56+4.61%+48.4%-4.61%-49.2%
'26/04/0719.96+0.01+0.05%-0.8%33229.82+657.39+2.02%+51.4%-1.97%-52.2%
'26/04/0219.95+0.04+0.2%-0.6%32572.43-602.39-1.82%+48.6%+2.02%-49.2%
'26/04/0119.91+0.08+0.4%-0.2%33174.82+1451.83+4.58%+55.4%-4.18%-55.6%
'26/03/3119.83+0.19+0.97%+0.76%31722.99-795.17-2.45%+51.6%+3.42%-50.8%
'26/03/3019.64-0.07-0.36%+0.41%32518.16-594.43-1.8%+48.9%+1.44%-48.5%
'26/03/2719.71-0.15-0.76%-0.35%33112.59-225.03-0.68%+47.9%-0.08%-48.2%
'26/03/2619.86-0.07-0.35%-0.7%33337.62-101.49-0.3%+47.4%-0.05%-48.1%
'26/03/2519.93-0.07-0.35%-1.05%33439.11+826.87+2.54%+51.2%-2.89%-52.2%
'26/03/2432612.24-110.26-0.34%+50.7%
'26/03/2332722.5-821.38-2.45%+47%
'26/03/2033543.88-145.8-0.43%+46.3%
'26/03/1933689.68-658.9-1.92%+43.5%
'26/03/1834348.58+512.01+1.51%+45.7%
'26/03/1733836.57+494.06+1.48%+47.9%
'26/03/1633342.51-57.81-0.17%+47.6%
'26/03/1333400.32-181.54-0.54%+46.8%
交易
日期		00988B 玉山嚴選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1233581.86-532.33-1.56%+44.5%
'26/03/1134114.19+1342.32+4.1%+50.4%
'26/03/1032771.87+661.45+2.06%+53.5%
'26/03/0932110.42-1489.12-4.43%+46.7%
'26/03/0633599.54-73.4-0.22%+46.4%
'26/03/0533672.94+844.06+2.57%+50.2%
'26/03/0432828.88-1494.77-4.35%+43.6%
'26/03/0334323.65-771.44-2.2%+40.5%
'26/03/0235095.09-319.4-0.9%+39.2%
'26/02/2635414.49+1.420%+39.2%
'26/02/2535413.07+712.25+2.05%+42.1%
'26/02/2434700.82+927.56+2.75%+46%
'26/02/2333773.26+167.55+0.5%+46.7%
'26/02/1133605.71+532.74+1.61%+49.1%
'26/02/1033072.97+668.35+2.06%+52.1%
'26/02/0932404.62+621.7+1.96%+55.1%
'26/02/0631782.92-18.35-0.06%+55%
'26/02/0531801.27-488.54-1.51%+52.7%
交易
日期		00988B 玉山嚴選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432289.81+94.45+0.29%+53.1%
'26/02/0332195.36+571.33+1.81%+55.9%
'26/02/0231624.03-439.72-1.37%+53.8%
'26/01/3032063.75-472.52-1.45%+51.5%
'26/01/2932536.27-267.55-0.82%+50.3%
'26/01/2832803.82+485.9+1.5%+52.6%
'26/01/2732317.92+253.4+0.79%+53.8%
'26/01/2632064.52+103.01+0.32%+54.3%
'26/01/2331961.51+215.43+0.68%+55.3%
'26/01/2231746.08+499.71+1.6%+57.8%
'26/01/2131246.37-513.62-1.62%+55.2%
'26/01/2031759.99+120.7+0.38%+55.8%
'26/01/1931639.29+230.59+0.73%+57%
'26/01/1631408.7+598.12+1.94%+60%
'26/01/1530810.58-131.2-0.42%+59.3%
'26/01/1430941.78+234.56+0.76%+60.6%
'26/01/1330707.22+139.93+0.46%+61.3%
'26/01/1230567.29+278.33+0.92%+62.8%
交易
日期		00988B 玉山嚴選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930288.96-71.59-0.24%+62.4%
'26/01/0830360.55-74.92-0.25%+62%
'26/01/0730435.47-140.83-0.46%+61.2%
'26/01/0630576.3+471.26+1.57%+63.8%
'26/01/0530105.04+755.23+2.57%+68%
'26/01/0229349.81+386.21+1.33%+70.2%
'25/12/3128963.6+256.47+0.89%+71.7%
'25/12/3028707.13-103.76-0.36%+71.1%
'25/12/2928810.89+254.87+0.89%+72.6%
'25/12/2628556.02+184.04+0.65%+73.8%
'25/12/2428371.98+61.51+0.22%+74.1%
'25/12/2328310.47+160.83+0.57%+75.1%
'25/12/2228149.64+453.29+1.64%+78%
'25/12/1927696.35+227.82+0.83%+79.5%
'25/12/1827468.53-56.64-0.21%+79.1%
'25/12/1727525.17-11.49-0.04%+79%
'25/12/1627536.66-330.28-1.19%+76.9%
'25/12/1527866.94-331.08-1.17%+74.8%
交易
日期		00988B 玉山嚴選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228198.02+173.27+0.62%+75.9%
'25/12/1128024.75-375.98-1.32%+73.6%
'25/12/1028400.73+218.13+0.77%+74.9%
'25/12/0928182.6-121.18-0.43%+74.2%
'25/12/0828303.78+322.89+1.15%+76.2%
'25/12/0527980.89+185.18+0.67%+77.4%
'25/12/0427795.71+2.67+0.01%+77.4%
'25/12/0327793.04+228.77+0.83%+78.9%
'25/12/0227564.27+221.74+0.81%+80.3%
'25/12/0127342.53-283.95-1.03%+78.5%
'25/11/2827626.48+71.95+0.26%+78.9%
'25/11/2727554.53+144.99+0.53%+79.9%
'25/11/2627409.54+497.37+1.85%+83.2%
'25/11/2526912.17+407.93+1.54%+86%
'25/11/2426504.24+69.3+0.26%+86.5%
'25/11/2126434.94-991.42-3.61%+79.8%
'25/11/2027426.36+846.24+3.18%+85.5%
'25/11/1926580.12-176-0.66%+84.3%
交易
日期		00988B 玉山嚴選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+79.6%
'25/11/1727447.31+49.81+0.18%+80%
'25/11/1427397.5-506.06-1.81%+76.7%
'25/11/1327903.56-43.53-0.16%+76.4%
'25/11/1227947.09+162.14+0.58%+77.4%
'25/11/1127784.95-84.56-0.3%+76.9%
'25/11/1027869.51+218.1+0.79%+78.3%
'25/11/0727651.41-248.04-0.89%+76.7%
'25/11/0627899.45+182.39+0.66%+77.9%
'25/11/0527717.06-399.5-1.42%+75.3%
'25/11/0428116.56-218.03-0.77%+74%
'25/11/0328334.59+101.24+0.36%+74.6%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.2%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.1%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.3%
交易
日期		00988B 玉山嚴選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227648.91-103.5-0.37%+77.6%
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.3%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84%
'25/10/1426793.15-130.27-0.48%+83.1%