≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00988A 主動統一全球創新 / K線比較(日)

00988A 主動統一全球創新

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.2317.32-0.09-0.52%0.92%17.1317.2917.13
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
15,6352.69億5,6372.77張/筆17.217.18 (+0.29%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,0823.14億6,8382.64張/筆17.35-0.27 (-1.53%)

連續漲跌: 連3跌  ( -0.37元 / -2.1%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 〈焦點股〉費半逆勢大漲 00411A盤中勁揚2.6%居主動式ETF之冠 (Anue鉅亨 09/30 10:22)

• 高檔震盪選股難！外資近一月瘋買主動式ETF 囤貨00403A、00988A雙冠 (Anue鉅亨 09/14 20:01)

• 欣興一張沒賣！「瑤池金母」出招　00981A成分股排名降至第4 (ETtoday新聞雲 08/31 17:41)

• 欣興摜跌停！台股ETF受拖累　0050、00981A臉黑 (ETtoday新聞雲 08/31 09:48)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 00411A掛牌首日破發　股價小紅 (ETtoday新聞雲 08/26 12:11)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 台股強震！一文看外資買超8檔台股主動式ETF　掃貨00981A近80萬張 (ETtoday新聞雲 08/19 12:04)

• 資金轉向績效王！今年最吸粉5檔ETF全贏大盤 00981A、00988A強勢進榜 (Anue鉅亨 08/17 11:03)

• 就買它！7月震盪甩出「主動式黑馬」　00991A定期定額月增18.8%強勢霸榜 (ETtoday新聞雲 08/13 15:31)

• 〈焦點股〉美降息預期+AI加持 00988A漲逾4%居所有ETF之冠 (Anue鉅亨 08/13 10:46)

• 台股反彈已過半山腰！快從人氣ETF撿鑽石 00981A、00988A　今年績效全勝0050 (ETtoday新聞雲 08/11 09:00)

• 外資買超縮至20億元 大買力積電、群創各逾3.7萬張 出脫金融股 (Anue鉅亨 08/06 20:15)

• 〈焦點股〉不只正2 ETF飆兩位數 00988A原型ETF最強狂漲15% (Anue鉅亨 07/31 10:08)

• 這5檔主動式ETF單月定期定額都破億元 00981A吸金18億元最靚 (Anue鉅亨 07/29 11:32)

• Fed決議前夕市場觀望 00988A獲資金逆勢卡位 (Anue鉅亨 07/29 11:13)

• 太空衛星、加密貨幣止跌了！海外ETF多頭點火 00910單日大漲近5% (Anue鉅亨 07/22 19:54)

• 前沿科技大浪來襲！統一00411A、00988A三大關鍵差異報給你知 (Anue鉅亨 07/21 10:39)

• 台股崩近3千點 外資殺出史上第一大賣超1890億元 狂砍台積電千億元 (Anue鉅亨 07/17 18:11)

• 定期定額不只愛台股！00988A今年來績效90% 6月暴增逾7000戶 (Anue鉅亨 07/13 12:14)

• 〈台股風向球〉周跌1426點三攻月線失利 多頭整軍待台積電法說神救援 (Anue鉅亨 07/12 12:54)

• 外資賣超255億元連三賣 調節記憶體 反手敲進面板雙虎20萬張 (Anue鉅亨 07/06 18:30)

• 上半年ETF總體檢全網驚呆！統一00988A翻倍賺 寫五大封王紀錄 (Anue鉅亨 06/30 15:54)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

• ETF新兵00407A上市第2天收復發行價　溢價率一度破2% (ETtoday新聞雲 06/25 10:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00988A 主動統一全球創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1217.23-0.09-0.52%-0.52%49301.96-11.48-0.02%-0.02%-0.5%-0.5%
'26/10/0817.32-0.27-1.53%-2.05%49313.44-492.93-0.99%-1.01%-0.54%-1.03%
'26/10/0717.59-0.01-0.06%-2.1%49806.37-16.18-0.03%-1.04%-0.03%-1.06%
'26/10/0617.6+0.13+0.74%-1.37%49822.55+110.51+0.22%-0.82%+0.52%-0.55%
'26/10/0517.47+0.21+1.22%-0.17%49712.04+1236.3+2.55%+1.7%-1.33%-1.88%
'26/10/0217.26+0.08+0.47%+0.29%48475.74+122.25+0.25%+1.96%+0.22%-1.67%
'26/10/0117.18+0.39+2.32%+2.62%48353.49+413.36+0.86%+2.84%+1.46%-0.22%
'26/09/3016.79+0.31+1.88%+4.55%47940.13+308.17+0.65%+3.51%+1.23%+1.04%
'26/09/2916.48-0.43-2.54%+1.89%47631.96-392.64-0.82%+2.66%-1.72%-0.77%
'26/09/2416.91-0.04-0.24%+1.65%48024.6-132.69-0.28%+2.38%+0.04%-0.73%
'26/09/2316.95+0.22+1.32%+2.99%48157.29+357.12+0.75%+3.14%+0.57%-0.15%
'26/09/2216.73+0.32+1.95%+5%47800.17+81.33+0.17%+3.32%+1.78%+1.68%
'26/09/2116.41+0.11+0.67%+5.71%47718.84+538.09+1.14%+4.5%-0.47%+1.21%
'26/09/1816.3+0.33+2.07%+7.89%47180.75+892.75+1.93%+6.51%+0.14%+1.38%
'26/09/1715.97+0.17+1.08%+9.05%46288+439.1+0.96%+7.53%+0.12%+1.52%
'26/09/1615.8+0.13+0.83%+9.96%45848.9+337.41+0.74%+8.33%+0.09%+1.63%
'26/09/1515.67-0.09-0.57%+9.33%45511.49-351.03-0.77%+7.5%+0.2%+1.83%
'26/09/1415.76-0.2-1.25%+7.96%45862.52-322.33-0.7%+6.75%-0.55%+1.21%
交易
日期		00988A 主動統一全球創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1115.96-0.31-1.91%+5.9%46184.85-755.64-1.61%+5.03%-0.3%+0.87%
'26/09/1016.27-0.01-0.06%+5.84%46940.49-242.87-0.51%+4.49%+0.45%+1.35%
'26/09/0916.28+0.01+0.06%+5.9%47183.36+77.58+0.16%+4.66%-0.1%+1.24%
'26/09/0816.27+0.01+0.06%+5.97%47105.78-220.49-0.47%+4.17%+0.53%+1.79%
'26/09/0716.26+0.27+1.69%+7.75%47326.27+775.14+1.67%+5.91%+0.02%+1.85%
'26/09/0415.99+0.46+2.96%+10.9%46551.13+693.47+1.51%+7.51%+1.45%+3.44%
'26/09/0315.53-0.18-1.15%+9.68%45857.66-307.06-0.67%+6.8%-0.48%+2.88%
'26/09/0215.71-0.46-2.84%+6.56%46164.72-784-1.67%+5.01%-1.17%+1.54%
'26/09/0116.17+0.18+1.13%+7.75%46948.72+820.25+1.78%+6.88%-0.65%+0.88%
'26/08/3115.99-0.4-2.44%+5.13%46128.47-202.98-0.44%+6.41%-2%-1.29%
'26/08/2816.39-0.14-0.85%+4.23%46331.45+356.23+0.77%+7.24%-1.62%-3%
'26/08/2716.53+0.3+1.85%+6.16%45975.22+142.6+0.31%+7.57%+1.54%-1.41%
'26/08/2616.23+0.1+0.62%+6.82%45832.62+663.16+1.47%+9.15%-0.85%-2.33%
'26/08/2516.13+0.06+0.37%+7.22%45169.46+407.14+0.91%+10.1%-0.54%-2.92%
'26/08/2416.07-0.32-1.95%+5.13%44762.32-461.97-1.02%+9.02%-0.93%-3.89%
'26/08/2116.39-0.12-0.73%+4.36%45224.29+290.55+0.65%+9.72%-1.38%-5.36%
'26/08/2016.51+0.01+0.06%+4.42%44933.74+214.39+0.48%+10.2%-0.42%-5.82%
'26/08/1916.5-0.82-4.73%-0.52%44719.35-589.33-1.3%+8.81%-3.43%-9.33%
交易
日期		00988A 主動統一全球創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1817.32-0.37-2.09%-2.6%45308.68-548.59-1.2%+7.51%-0.89%-10.1%
'26/08/1717.69+0.32+1.84%-0.81%45857.27+46.26+0.1%+7.62%+1.74%-8.43%
'26/08/1417.37-0.29-1.64%-2.43%45811.01-210.47-0.46%+7.13%-1.18%-9.56%
'26/08/1317.66+0.9+5.37%+2.8%46021.48+503.41+1.11%+8.31%+4.26%-5.51%
'26/08/1216.76+0.21+1.27%+4.11%45518.07+397.35+0.88%+9.27%+0.39%-5.16%
'26/08/1116.55-0.12-0.72%+3.36%45120.72+191.96+0.43%+9.73%-1.15%-6.37%
'26/08/1016.67+0.28+1.71%+5.13%44928.76+702.85+1.59%+11.5%+0.12%-6.35%
'26/08/0716.39-0.21-1.27%+3.8%44225.91-170.79-0.38%+11%-0.89%-7.25%
'26/08/0616.6-0.59-3.43%+0.23%44396.7-214.9-0.48%+10.5%-2.95%-10.3%
'26/08/0517.19+0.96+5.91%+6.16%44611.6+1250.94+2.88%+13.7%+3.03%-7.54%
'26/08/0416.23+0.09+0.56%+6.75%43360.66-25.75-0.06%+13.6%+0.62%-6.88%
'26/08/0316.14-0.12-0.74%+5.97%43386.41+266.66+0.62%+14.3%-1.36%-8.37%
'26/07/3116.26+2.1+14.83%+21.7%43119.75+3186.45+7.98%+23.5%+6.85%-1.78%
'26/07/3014.16-0.19-1.32%+20.1%39933.3-105.88-0.26%+23.1%-1.06%-3.06%
'26/07/2914.35-1.04-6.76%+12%40039.18-1564.18-3.76%+18.5%-3%-6.55%
'26/07/2815.39-1.53-9.04%+1.83%41603.36-2030.83-4.65%+13%-4.39%-11.2%
'26/07/2716.92-0.3-1.74%+0.06%43634.19-20.65-0.05%+12.9%-1.69%-12.9%
'26/07/2417.22-0.64-3.58%-3.53%43654.84-1195.97-2.67%+9.92%-0.91%-13.5%
交易
日期		00988A 主動統一全球創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2317.86+0.23+1.3%-2.27%44850.81+25.03+0.06%+9.99%+1.24%-12.3%
'26/07/2217.63+0.43+2.5%+0.17%44825.78+592.91+1.34%+11.5%+1.16%-11.3%
'26/07/2117.2+0.64+3.86%+4.05%44232.87+1783.17+4.2%+16.1%-0.34%-12.1%
'26/07/2016.56+0.32+1.97%+6.1%42449.7-221.57-0.52%+15.5%+2.49%-9.44%
'26/07/1716.24-1.97-10.82%-5.38%42671.27-2953.71-6.47%+8.06%-4.35%-13.4%
'26/07/1618.21-1-5.21%-10.3%45624.98-6.61-0.01%+8.04%-5.2%-18.4%
'26/07/1519.21+0.72+3.89%-6.81%45631.59+893.64+2%+10.2%+1.89%-17%
'26/07/1418.49-0.16-0.86%-7.61%44737.95-642.57-1.42%+8.64%+0.56%-16.3%
'26/07/1318.65-0.52-2.71%-10.1%45380.52+25.91+0.06%+8.7%-2.77%-18.8%
'26/07/0919.17+0.02+0.1%-10%45354.61-379.8-0.83%+7.8%+0.93%-17.8%
'26/07/0819.15-0.47-2.4%-12.2%45734.41+255.3+0.56%+8.41%-2.96%-20.6%
'26/07/0719.62-1.21-5.81%-17.3%45479.11-1077.28-2.31%+5.9%-3.5%-23.2%
'26/07/0620.83-0.5-2.34%-19.2%46556.39-224.23-0.48%+5.39%-1.86%-24.6%
'26/07/0321.33-0.51-2.34%-21.1%46780.62+36.46+0.08%+5.47%-2.42%-26.6%
'26/07/0221.84-0.94-4.13%-24.4%46744.16-274.83-0.58%+4.86%-3.55%-29.2%
'26/07/0122.78+0.5+2.24%-22.7%47018.99+893.08+1.94%+6.89%+0.3%-29.6%
'26/06/3022.28+0.83+3.87%-19.7%46125.91+1126.01+2.5%+9.56%+1.37%-29.2%
'26/06/2921.45-0.47-2.14%-21.4%44999.9+428.14+0.96%+10.6%-3.1%-32%
交易
日期		00988A 主動統一全球創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2621.92-1.15-4.98%-25.3%44571.76-1683.5-3.64%+6.59%-1.34%-31.9%
'26/06/2523.07+0.54+2.4%-23.5%46255.26+211.66+0.46%+7.08%+1.94%-30.6%
'26/06/2422.53-0.38-1.66%-24.8%46043.6-1057.05-2.24%+4.67%+0.58%-29.5%
'26/06/2322.91-0.82-3.46%-27.4%47100.65-640.86-1.34%+3.27%-2.12%-30.7%
'26/06/2223.73+0.77+3.35%-25%47741.51+1276.31+2.75%+6.11%+0.6%-31.1%
'26/06/1822.96+0.44+1.95%-23.5%46465.2+587.81+1.28%+7.46%+0.67%-31%
'26/06/1722.52-0.16-0.71%-24%45877.39+68.2+0.15%+7.62%-0.86%-31.7%
'26/06/1622.68+0.32+1.43%-22.9%45809.19+412.2+0.91%+8.6%+0.52%-31.5%
'26/06/1522.36+1.48+7.09%-17.5%45396.99+1227.95+2.78%+11.6%+4.31%-29.1%
'26/06/1220.88+1.03+5.19%-13.2%44169.04+1019.58+2.36%+14.3%+2.83%-27.5%
'26/06/1119.85+0.03+0.15%-13.1%43149.46-76.08-0.18%+14.1%+0.33%-27.1%
'26/06/1019.82-1.08-5.17%-17.6%43225.54-1478.9-3.31%+10.3%-1.86%-27.8%
'26/06/0920.9+0.65+3.21%-14.9%44704.44+1201.66+2.76%+13.3%+0.45%-28.2%
'26/06/0820.25-1.21-5.64%-19.7%43502.78-1568.16-3.48%+9.39%-2.16%-29.1%
'26/06/0521.46-0.63-2.85%-22%45070.94-606.52-1.33%+7.93%-1.52%-29.9%
'26/06/0422.09-0.57-2.52%-24%45677.46-781.7-1.68%+6.12%-0.84%-30.1%
'26/06/0322.66+0.96+4.42%-20.6%46459.16+901.85+1.98%+8.22%+2.44%-28.8%
'26/06/0221.7-0.29-1.32%-21.6%45557.31+219.4+0.48%+8.74%-1.8%-30.4%
交易
日期		00988A 主動統一全球創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0121.99-0.12-0.54%-22.1%45337.91+604.97+1.35%+10.2%-1.89%-32.3%
'26/05/2922.11+0.9+4.24%-18.8%44732.94+1096.5+2.51%+13%+1.73%-31.7%
'26/05/2821.21-0.86-3.9%-21.9%43636.44-620.36-1.4%+11.4%-2.5%-33.3%
'26/05/2722.07+0.15+0.68%-21.4%44256.8+731.43+1.68%+13.3%-1%-34.7%
'26/05/2621.92-0.16-0.72%-22%43525.37-119.03-0.27%+13%-0.45%-34.9%
'26/05/2522.08+1.72+8.45%-15.4%43644.4+1376.43+3.26%+16.6%+5.19%-32%
'26/05/2220.36+1.18+6.15%-10.2%42267.97+899.76+2.18%+19.2%+3.97%-29.3%
'26/05/2119.18+0.96+5.27%-5.43%41368.21+1347.39+3.37%+23.2%+1.9%-28.6%
'26/05/2018.22-0.06-0.33%-5.74%40020.82-154.74-0.39%+22.7%+0.06%-28.5%
'26/05/1918.28-0.98-5.09%-10.5%40175.56-716.26-1.75%+20.6%-3.34%-31.1%
'26/05/1819.26-0.26-1.33%-11.7%40891.82-280.54-0.68%+19.7%-0.65%-31.5%
'26/05/1519.52-0.51-2.55%-14%41172.36-579.39-1.39%+18.1%-1.16%-32.1%
'26/05/1420.03+0.11+0.55%-13.5%41751.75+377.25+0.91%+19.2%-0.36%-32.7%
'26/05/1319.92-0.01-0.05%-13.5%41374.5-523.82-1.25%+17.7%+1.2%-31.2%
'26/05/1219.93+0.91+4.78%-9.41%41898.32+108.26+0.26%+18%+4.52%-27.4%
'26/05/1119.02+0.61+3.31%-6.41%41790.06+186.12+0.45%+18.5%+2.86%-24.9%
'26/05/0818.41-0.46-2.44%-8.69%41603.94-329.84-0.79%+17.6%-1.65%-26.3%
'26/05/0718.87+0.04+0.21%-8.5%41933.78+794.93+1.93%+19.8%-1.72%-28.3%
交易
日期		00988A 主動統一全球創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0618.83+0.88+4.9%-4.01%41138.85+369.56+0.91%+20.9%+3.99%-24.9%
'26/05/0517.95-0.05-0.28%-4.28%40769.29+64.15+0.16%+21.1%-0.44%-25.4%
'26/05/0418+0.96+5.63%+1.12%40705.14+1778.51+4.57%+26.7%+1.06%-25.5%
'26/04/3017.04+0.52+3.15%+4.3%38926.63-376.87-0.96%+25.4%+4.11%-21.1%
'26/04/2916.52-0.29-1.73%+2.5%39303.5-218.23-0.55%+24.7%-1.18%-22.2%
'26/04/2816.81-0.14-0.83%+1.65%39521.73-94.9-0.24%+24.4%-0.59%-22.8%
'26/04/2716.95+0.34+2.05%+3.73%39616.63+684.23+1.76%+26.6%+0.29%-22.9%
'26/04/2416.61+0.41+2.53%+6.36%38932.4+1218.25+3.23%+30.7%-0.7%-24.4%
'26/04/2316.2-0.07-0.43%+5.9%37714.15-164.32-0.43%+30.2%0%-24.3%
'26/04/2216.27+0.22+1.37%+7.35%37878.47+273.36+0.73%+31.1%+0.64%-23.8%
'26/04/2116.05+0.33+2.1%+9.61%37605.11+646.31+1.75%+33.4%+0.35%-23.8%
'26/04/2015.72+0.08+0.51%+10.2%36958.8+154.46+0.42%+34%+0.09%-23.8%
'26/04/1715.64+0.16+1.03%+11.3%36804.34-327.68-0.88%+32.8%+1.91%-21.5%
'26/04/1615.48-0.07-0.45%+10.8%37132.02+409.88+1.12%+34.3%-1.57%-23.5%
'26/04/1515.55-0.12-0.77%+9.96%36722.14+426.02+1.17%+35.8%-1.94%-25.9%
'26/04/1415.67+0.84+5.66%+16.2%36296.12+838.83+2.37%+39%+3.29%-22.9%
'26/04/1314.83-0.15-1%+15%35457.29+39.46+0.11%+39.2%-1.11%-24.2%
'26/04/1014.98+0.55+3.81%+19.4%35417.83+556.67+1.6%+41.4%+2.21%-22%
交易
日期		00988A 主動統一全球創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0914.43+0.09+0.63%+20.2%34861.16+99.78+0.29%+41.8%+0.34%-21.7%
'26/04/0814.34+1.4+10.82%+33.2%34761.38+1531.56+4.61%+48.4%+6.21%-15.2%
'26/04/0712.94+0.49+3.94%+38.4%33229.82+657.39+2.02%+51.4%+1.92%-13%
'26/04/0212.45+0.01+0.08%+38.5%32572.43-602.39-1.82%+48.6%+1.9%-10.1%
'26/04/0112.44+0.59+4.98%+45.4%33174.82+1451.83+4.58%+55.4%+0.4%-10%
'26/03/3111.85-0.69-5.5%+37.4%31722.99-795.17-2.45%+51.6%-3.05%-14.2%
'26/03/3012.54-0.36-2.79%+33.6%32518.16-594.43-1.8%+48.9%-0.99%-15.3%
'26/03/2712.9-0.32-2.42%+30.3%33112.59-225.03-0.68%+47.9%-1.74%-17.6%
'26/03/2613.22-0.13-0.97%+29.1%33337.62-101.49-0.3%+47.4%-0.67%-18.4%
'26/03/2513.35+0.67+5.28%+35.9%33439.11+826.87+2.54%+51.2%+2.74%-15.3%
'26/03/2412.68-0.08-0.63%+35%32612.24-110.26-0.34%+50.7%-0.29%-15.6%
'26/03/2312.76-0.65-4.85%+28.5%32722.5-821.38-2.45%+47%-2.4%-18.5%
'26/03/2013.41+0.21+1.59%+30.5%33543.88-145.8-0.43%+46.3%+2.02%-15.8%
'26/03/1913.2-0.01-0.08%+30.4%33689.68-658.9-1.92%+43.5%+1.84%-13.1%
'26/03/1813.21+0.41+3.2%+34.6%34348.58+512.01+1.51%+45.7%+1.69%-11.1%
'26/03/1712.8+0.14+1.11%+36.1%33836.57+494.06+1.48%+47.9%-0.37%-11.8%
'26/03/1612.66+0.08+0.64%+37%33342.51-57.81-0.17%+47.6%+0.81%-10.6%
'26/03/1312.58-0.06-0.47%+36.3%33400.32-181.54-0.54%+46.8%+0.07%-10.5%
交易
日期		00988A 主動統一全球創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1212.64-0.24-1.86%+33.8%33581.86-532.33-1.56%+44.5%-0.3%-10.7%
'26/03/1112.88+0.59+4.8%+40.2%34114.19+1342.32+4.1%+50.4%+0.7%-10.2%
'26/03/1012.29+0.93+8.19%+51.7%32771.87+661.45+2.06%+53.5%+6.13%-1.87%
'26/03/0911.36-1.11-8.9%+38.2%32110.42-1489.12-4.43%+46.7%-4.47%-8.56%
'26/03/0612.47-0.2-1.58%+36%33599.54-73.4-0.22%+46.4%-1.36%-10.4%
'26/03/0512.67+0.48+3.94%+41.3%33672.94+844.06+2.57%+50.2%+1.37%-8.83%
'26/03/0412.19-0.82-6.3%+32.4%32828.88-1494.77-4.35%+43.6%-1.95%-11.2%
'26/03/0313.01+0.02+0.15%+32.6%34323.65-771.44-2.2%+40.5%+2.35%-7.84%
'26/03/0212.99-0.26-1.96%+30%35095.09-319.4-0.9%+39.2%-1.06%-9.18%
'26/02/2613.25+0.1+0.76%+31%35414.49+1.420%+39.2%+0.76%-8.19%
'26/02/2513.15+0.13+1%+32.3%35413.07+712.25+2.05%+42.1%-1.05%-9.74%
'26/02/2413.02+0.47+3.75%+37.3%34700.82+927.56+2.75%+46%+1%-8.69%
'26/02/2312.55+0.55+4.58%+43.6%33773.26+167.55+0.5%+46.7%+4.08%-3.12%
'26/02/1112-0.06-0.5%+42.9%33605.71+532.74+1.61%+49.1%-2.11%-6.2%
'26/02/1012.06+0.2+1.69%+45.3%33072.97+668.35+2.06%+52.1%-0.37%-6.87%
'26/02/0911.86+0.64+5.7%+53.6%32404.62+621.7+1.96%+55.1%+3.74%-1.56%
'26/02/0611.22-0.28-2.43%+49.8%31782.92-18.35-0.06%+55%-2.37%-5.21%
'26/02/0511.5-0.59-4.88%+42.5%31801.27-488.54-1.51%+52.7%-3.37%-10.2%
交易
日期		00988A 主動統一全球創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0412.09+0.1+0.83%+43.7%32289.81+94.45+0.29%+53.1%+0.54%-9.43%
'26/02/0311.99+0.61+5.36%+51.4%32195.36+571.33+1.81%+55.9%+3.55%-4.49%
'26/02/0211.38-0.47-3.97%+45.4%31624.03-439.72-1.37%+53.8%-2.6%-8.36%
'26/01/3011.85+0.01+0.08%+45.5%32063.75-472.52-1.45%+51.5%+1.53%-6.01%
'26/01/2911.84+0.16+1.37%+47.5%32536.27-267.55-0.82%+50.3%+2.19%-2.78%
'26/01/2811.68+0.36+3.18%+52.2%32803.82+485.9+1.5%+52.6%+1.68%-0.34%
'26/01/2711.32+0.07+0.62%+53.2%32317.92+253.4+0.79%+53.8%-0.17%-0.6%
'26/01/2611.25-0.17-1.49%+50.9%32064.52+103.01+0.32%+54.3%-1.81%-3.38%
'26/01/2311.42-0.1-0.87%+49.6%31961.51+215.43+0.68%+55.3%-1.55%-5.73%
'26/01/2211.52+0.35+3.13%+54.3%31746.08+499.71+1.6%+57.8%+1.53%-3.53%
'26/01/2111.17+0.15+1.36%+56.4%31246.37-513.62-1.62%+55.2%+2.98%+1.12%
'26/01/2011.02+0.01+0.09%+56.5%31759.99+120.7+0.38%+55.8%-0.29%+0.67%
'26/01/1911.01-0.09-0.81%+55.2%31639.29+230.59+0.73%+57%-1.54%-1.74%
'26/01/1611.1+0.19+1.74%+57.9%31408.7+598.12+1.94%+60%-0.2%-2.09%
'26/01/1510.91-0.16-1.45%+55.6%30810.58-131.2-0.42%+59.3%-1.03%-3.69%
'26/01/1411.07+0.24+2.22%+59.1%30941.78+234.56+0.76%+60.6%+1.46%-1.46%
'26/01/1310.83+0.18+1.69%+61.8%30707.22+139.93+0.46%+61.3%+1.23%+0.49%
'26/01/1210.65+0.16+1.53%+64.3%30567.29+278.33+0.92%+62.8%+0.61%+1.48%
交易
日期		00988A 主動統一全球創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0910.49-0.2-1.87%+61.2%30288.96-71.59-0.24%+62.4%-1.63%-1.21%
'26/01/0810.69-0.02-0.19%+60.9%30360.55-74.92-0.25%+62%+0.06%-1.11%
'26/01/0710.71+0.23+2.19%+64.4%30435.47-140.83-0.46%+61.2%+2.65%+3.17%
'26/01/0610.48+0.08+0.77%+65.7%30576.3+471.26+1.57%+63.8%-0.8%+1.91%
'26/01/0510.4+0.28+2.77%+70.3%30105.04+755.23+2.57%+68%+0.2%+2.28%
'26/01/0210.12+0.04+0.4%+70.9%29349.81+386.21+1.33%+70.2%-0.93%+0.71%
'25/12/3110.08-0.04-0.4%+70.3%28963.6+256.47+0.89%+71.7%-1.29%-1.48%
'25/12/3010.12-0.06-0.59%+69.3%28707.13-103.76-0.36%+71.1%-0.23%-1.87%
'25/12/2910.18-0.06-0.59%+68.3%28810.89+254.87+0.89%+72.6%-1.48%-4.39%
'25/12/2610.24+0.09+0.89%+69.8%28556.02+184.04+0.65%+73.8%+0.24%-4.02%
'25/12/2410.15+0.03+0.3%+70.3%28371.98+61.51+0.22%+74.1%+0.08%-3.89%
'25/12/2310.12+0.03+0.3%+70.8%28310.47+160.83+0.57%+75.1%-0.27%-4.38%
'25/12/2210.09+0.37+3.81%+77.3%28149.64+453.29+1.64%+78%+2.17%-0.75%
'25/12/199.72+0.21+2.21%+81.2%27696.35+227.82+0.83%+79.5%+1.38%+1.69%
'25/12/189.51-0.15-1.55%+78.4%27468.53-56.64-0.21%+79.1%-1.34%-0.75%
'25/12/179.66-0.03-0.31%+77.8%27525.17-11.49-0.04%+79%-0.27%-1.23%
'25/12/169.69-0.19-1.92%+74.4%27536.66-330.28-1.19%+76.9%-0.73%-2.53%
'25/12/159.88-0.33-3.23%+68.8%27866.94-331.08-1.17%+74.8%-2.06%-6.09%
交易
日期		00988A 主動統一全球創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1210.21+0.06+0.59%+69.8%28198.02+173.27+0.62%+75.9%-0.03%-6.17%
'25/12/1110.15-0.03-0.29%+69.3%28024.75-375.98-1.32%+73.6%+1.03%-4.34%
'25/12/1010.18+0.08+0.79%+70.6%28400.73+218.13+0.77%+74.9%+0.02%-4.34%
'25/12/0910.1+0.09+0.9%+72.1%28182.6-121.18-0.43%+74.2%+1.33%-2.06%
'25/12/0810.01+0.02+0.2%+72.5%28303.78+322.89+1.15%+76.2%-0.95%-3.73%
'25/12/059.99+0.17+1.73%+75.5%27980.89+185.18+0.67%+77.4%+1.06%-1.91%
'25/12/049.82-0.06-0.61%+74.4%27795.71+2.67+0.01%+77.4%-0.62%-3%
'25/12/039.88+0.05+0.51%+75.3%27793.04+228.77+0.83%+78.9%-0.32%-3.58%
'25/12/029.83-0.02-0.2%+74.9%27564.27+221.74+0.81%+80.3%-1.01%-5.39%
'25/12/019.85-0.1-1.01%+73.2%27342.53-283.95-1.03%+78.5%+0.02%-5.29%
'25/11/289.95+0.09+0.91%+74.7%27626.48+71.95+0.26%+78.9%+0.65%-4.18%
'25/11/279.86+0.13+1.34%+77.1%27554.53+144.99+0.53%+79.9%+0.81%-2.79%
'25/11/269.73+0.11+1.14%+79.1%27409.54+497.37+1.85%+83.2%-0.71%-4.09%
'25/11/259.62+0.27+2.89%+84.3%26912.17+407.93+1.54%+86%+1.35%-1.74%
'25/11/249.35-0.02-0.21%+83.9%26504.24+69.3+0.26%+86.5%-0.47%-2.62%
'25/11/219.37-0.59-5.92%+73%26434.94-991.42-3.61%+79.8%-2.31%-6.77%
'25/11/209.96+0.42+4.4%+80.6%27426.36+846.24+3.18%+85.5%+1.22%-4.88%
'25/11/199.54-0.1-1.04%+78.7%26580.12-176-0.66%+84.3%-0.38%-5.53%
交易
日期		00988A 主動統一全球創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/189.64-0.18-1.83%+75.5%26756.12-691.19-2.52%+79.6%+0.69%-4.17%
'25/11/179.82+0.01+0.1%+75.6%27447.31+49.81+0.18%+80%-0.08%-4.31%
'25/11/149.81-0.33-3.25%+69.9%27397.5-506.06-1.81%+76.7%-1.44%-6.77%
'25/11/1310.14-0.01-0.1%+69.8%27903.56-43.53-0.16%+76.4%+0.06%-6.66%
'25/11/1210.15-0.07-0.68%+68.6%27947.09+162.14+0.58%+77.4%-1.26%-8.85%
'25/11/1110.22+0.13+1.29%+70.8%27784.95-84.56-0.3%+76.9%+1.59%-6.14%
'25/11/1010.09+0.12+1.2%+72.8%27869.51+218.1+0.79%+78.3%+0.41%-5.48%
'25/11/079.97-0.13-1.29%+70.6%27651.41-248.04-0.89%+76.7%-0.4%-6.12%
'25/11/0610.1-0.09-0.88%+69.1%27899.45+182.39+0.66%+77.9%-1.54%-8.79%
'25/11/0510.19-0.06-0.59%+68.1%27717.06-399.5-1.42%+75.3%+0.83%-7.25%
'25/11/0428116.56-218.03-0.77%+74%
'25/11/0328334.59+101.24+0.36%+74.6%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.2%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.1%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.3%
交易
日期		00988A 主動統一全球創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227648.91-103.5-0.37%+77.6%
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.3%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84%
'25/10/1426793.15-130.27-0.48%+83.1%
'25/10/1326923.42-378.5-1.39%+80.6%