≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00984B 大華優利美A債15 / K線比較(日)

00984B 大華優利美A債15

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.1614.98+0.18+1.2%1.13%15.0215.1915.02
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8961,360萬1058.54張/筆15.1715.13 (+0.2%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7151,070萬888.13張/筆14.97+0.03 (+0.2%)

連續漲跌: 連3漲  ( +0.25元 / +1.68%)

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 大華優利美A債15經理之「大華銀優化收益15年期以上A級美國公司債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年9月15日評價每受益權單位實際配發金額。 (分配收益公告 10/01)

• 大華優利美A債15經理之「大華銀優利ETF傘型證券投資信託基金之大華銀優化收益15年期以上A級美國公司債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年9月15日收益分配評價結果。 (分配收益公告 09/16)

• 大華優利美A債15經理之「大華銀優化收益15年期以上A級美國公司債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年8月15日評價每受益權單位實際配發金額。 (分配收益公告 08/31)

• 大華優利美A債15經理之「大華銀優利ETF傘型證券投資信託基金之大華銀優化收益15年期以上A級美國公司債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年8月15日收益分配評價結果。 (分配收益公告 08/18)

• 大華優利美A債15經理之「大華銀優化收益15年期以上A級美國公司債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年7月15日評價每受益權單位實際配發金額。 (分配收益公告 07/29)

• 大華優利美A債15經理之「大華銀優利ETF傘型證券投資信託基金之大華銀優化收益15年期以上A級美國公司債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年7月15日收益分配評價結果。 (分配收益公告 07/16)

• 大華優利美A債15經理之「大華銀優化收益15年期以上A級美國公司債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年6月15日評價每受益權單位實際配發金額。 (分配收益公告 06/30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00984B 大華優利美A債15加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1215.16+0.18+1.2%+1.2%49301.96-11.48-0.02%-0.02%+1.22%+1.22%
'26/10/0814.98+0.03+0.2%+1.4%49313.44-492.93-0.99%-1.01%+1.19%+2.42%
'26/10/0714.95+0.04+0.27%+1.68%49806.37-16.18-0.03%-1.04%+0.3%+2.72%
'26/10/0614.91-0.08-0.53%+1.13%49822.55+110.51+0.22%-0.82%-0.75%+1.96%
'26/10/0514.99-0.06-0.4%+0.73%49712.04+1236.3+2.55%+1.7%-2.95%-0.97%
'26/10/0215.13-0.02-0.13%+0.59%48475.74+122.25+0.25%+1.96%-0.38%-1.37%
'26/10/0115.15-0.07-0.46%+0.13%48353.49+413.36+0.86%+2.84%-1.32%-2.71%
'26/09/3015.22-0.03-0.2%-0.07%47940.13+308.17+0.65%+3.51%-0.85%-3.57%
'26/09/2915.25-0.34-2.18%-2.25%47631.96-392.64-0.82%+2.66%-1.36%-4.9%
'26/09/2415.59-0.19-1.2%-3.42%48024.6-132.69-0.28%+2.38%-0.92%-5.8%
'26/09/2315.78+0.02+0.13%-3.3%48157.29+357.12+0.75%+3.14%-0.62%-6.44%
'26/09/2215.76-0.01-0.06%-3.36%47800.17+81.33+0.17%+3.32%-0.23%-6.68%
'26/09/2115.77-0.01-0.06%-3.42%47718.84+538.09+1.14%+4.5%-1.2%-7.92%
'26/09/1815.78+0.11+0.7%-2.74%47180.75+892.75+1.93%+6.51%-1.23%-9.26%
'26/09/1715.67+0.1+0.64%-2.12%46288+439.1+0.96%+7.53%-0.32%-9.65%
'26/09/1615.57+0.05+0.32%-1.8%45848.9+337.41+0.74%+8.33%-0.42%-10.1%
'26/09/1515.52+0.03+0.19%-1.61%45511.49-351.03-0.77%+7.5%+0.96%-9.11%
'26/09/1415.49+0.03+0.19%-1.42%45862.52-322.33-0.7%+6.75%+0.89%-8.17%
交易
日期		00984B 大華優利美A債15加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1115.46-0.07-0.45%-1.87%46184.85-755.64-1.61%+5.03%+1.16%-6.9%
'26/09/1015.53-0.04-0.26%-2.12%46940.49-242.87-0.51%+4.49%+0.25%-6.61%
'26/09/0915.57-0.02-0.13%-2.25%47183.36+77.58+0.16%+4.66%-0.29%-6.91%
'26/09/0815.59-0.05-0.32%-2.56%47105.78-220.49-0.47%+4.17%+0.15%-6.73%
'26/09/0715.64-0.09-0.57%-3.12%47326.27+775.14+1.67%+5.91%-2.24%-9.02%
'26/09/0415.73+0.02+0.13%-2.99%46551.13+693.47+1.51%+7.51%-1.38%-10.5%
'26/09/0315.71+0.06+0.38%-2.62%45857.66-307.06-0.67%+6.8%+1.05%-9.42%
'26/09/0215.65-0.01-0.06%-2.68%46164.72-784-1.67%+5.01%+1.61%-7.69%
'26/09/0115.74-0.15-0.94%-3.59%46948.72+820.25+1.78%+6.88%-2.72%-10.5%
'26/08/3115.89+0.04+0.25%-3.34%46128.47-202.98-0.44%+6.41%+0.69%-9.76%
'26/08/2815.85-0.08-0.5%-3.83%46331.45+356.23+0.77%+7.24%-1.27%-11.1%
'26/08/2715.93-0.02-0.13%-3.95%45975.22+142.6+0.31%+7.57%-0.44%-11.5%
'26/08/2615.95+0.09+0.57%-3.4%45832.62+663.16+1.47%+9.15%-0.9%-12.6%
'26/08/2515.86+0.05+0.32%-3.1%45169.46+407.14+0.91%+10.1%-0.59%-13.2%
'26/08/2415.81-0.01-0.06%-3.16%44762.32-461.97-1.02%+9.02%+0.96%-12.2%
'26/08/2115.82-0.12-0.75%-3.89%45224.29+290.55+0.65%+9.72%-1.4%-13.6%
'26/08/2015.94+0.19+1.21%-2.73%44933.74+214.39+0.48%+10.2%+0.73%-13%
'26/08/1915.75+0.1+0.64%-2.11%44719.35-589.33-1.3%+8.81%+1.94%-10.9%
交易
日期		00984B 大華優利美A債15加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1815.65-0.17-1.07%-3.16%45308.68-548.59-1.2%+7.51%+0.13%-10.7%
'26/08/1715.82-0.15-0.94%-4.07%45857.27+46.26+0.1%+7.62%-1.04%-11.7%
'26/08/1415.97-0.04-0.25%-4.31%45811.01-210.47-0.46%+7.13%+0.21%-11.4%
'26/08/1316.01-0.01-0.06%-4.37%46021.48+503.41+1.11%+8.31%-1.17%-12.7%
'26/08/1216.02+0.01+0.06%-4.31%45518.07+397.35+0.88%+9.27%-0.82%-13.6%
'26/08/1116.01-0.11-0.68%-4.96%45120.72+191.96+0.43%+9.73%-1.11%-14.7%
'26/08/1016.12+0.05+0.31%-4.67%44928.76+702.85+1.59%+11.5%-1.28%-16.1%
'26/08/0716.07-0.12-0.74%-5.37%44225.91-170.79-0.38%+11%-0.36%-16.4%
'26/08/0616.1900%-5.37%44396.7-214.9-0.48%+10.5%+0.48%-15.9%
'26/08/0516.19+0.11+0.68%-4.73%44611.6+1250.94+2.88%+13.7%-2.2%-18.4%
'26/08/0416.08+0.05+0.31%-4.43%43360.66-25.75-0.06%+13.6%+0.37%-18.1%
'26/08/0316.03-0.06-0.37%-4.79%43386.41+266.66+0.62%+14.3%-0.99%-19.1%
'26/07/3116.09+0.09+0.56%-4.25%43119.75+3186.45+7.98%+23.5%-7.42%-27.7%
'26/07/3016.08-0.2-1.23%-5.41%39933.3-105.88-0.26%+23.1%-0.97%-28.5%
'26/07/2916.28+0.06+0.37%-5.06%40039.18-1564.18-3.76%+18.5%+4.13%-23.6%
'26/07/2816.22-0.03-0.18%-5.23%41603.36-2030.83-4.65%+13%+4.47%-18.2%
'26/07/2716.25+0.07+0.43%-4.82%43634.19-20.65-0.05%+12.9%+0.48%-17.8%
'26/07/2416.18-0.02-0.12%-4.94%43654.84-1195.97-2.67%+9.92%+2.55%-14.9%
交易
日期		00984B 大華優利美A債15加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2316.2-0.07-0.43%-5.35%44850.81+25.03+0.06%+9.99%-0.49%-15.3%
'26/07/2216.27-0.04-0.25%-5.58%44825.78+592.91+1.34%+11.5%-1.59%-17%
'26/07/2116.31-0.04-0.24%-5.81%44232.87+1783.17+4.2%+16.1%-4.44%-22%
'26/07/2016.35+0.02+0.12%-5.7%42449.7-221.57-0.52%+15.5%+0.64%-21.2%
'26/07/1716.33+0.02+0.12%-5.58%42671.27-2953.71-6.47%+8.06%+6.59%-13.6%
'26/07/1616.31+0.09+0.55%-5.06%45624.98-6.61-0.01%+8.04%+0.56%-13.1%
'26/07/1516.2200%-5.06%45631.59+893.64+2%+10.2%-2%-15.3%
'26/07/1416.22-0.03-0.18%-5.23%44737.95-642.57-1.42%+8.64%+1.24%-13.9%
'26/07/1316.25-0.07-0.43%-5.64%45380.52+25.91+0.06%+8.7%-0.49%-14.3%
'26/07/0916.3200%-5.64%45354.61-379.8-0.83%+7.8%+0.83%-13.4%
'26/07/0816.32-0.17-1.03%-6.61%45734.41+255.3+0.56%+8.41%-1.59%-15%
'26/07/0716.49-0.06-0.36%-6.95%45479.11-1077.28-2.31%+5.9%+1.95%-12.8%
'26/07/0616.55+0.06+0.36%-6.61%46556.39-224.23-0.48%+5.39%+0.84%-12%
'26/07/0316.49+0.05+0.3%-6.33%46780.62+36.46+0.08%+5.47%+0.22%-11.8%
'26/07/0216.44-0.02-0.12%-6.44%46744.16-274.83-0.58%+4.86%+0.46%-11.3%
'26/07/0116.54-0.17-1.02%-7.36%47018.99+893.08+1.94%+6.89%-2.96%-14.2%
'26/06/3016.71-0.01-0.06%-7.42%46125.91+1126.01+2.5%+9.56%-2.56%-17%
'26/06/2916.72+0.01+0.06%-7.36%44999.9+428.14+0.96%+10.6%-0.9%-18%
交易
日期		00984B 大華優利美A債15加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2616.71+0.03+0.18%-7.19%44571.76-1683.5-3.64%+6.59%+3.82%-13.8%
'26/06/2516.68+0.14+0.85%-6.41%46255.26+211.66+0.46%+7.08%+0.39%-13.5%
'26/06/2416.54+0.08+0.49%-5.95%46043.6-1057.05-2.24%+4.67%+2.73%-10.6%
'26/06/2316.46-0.04-0.24%-6.18%47100.65-640.86-1.34%+3.27%+1.1%-9.45%
'26/06/2216.5-0.04-0.24%-6.41%47741.51+1276.31+2.75%+6.11%-2.99%-12.5%
'26/06/1816.54+0.09+0.55%-5.9%46465.2+587.81+1.28%+7.46%-0.73%-13.4%
'26/06/1716.45+0.03+0.18%-5.72%45877.39+68.2+0.15%+7.62%+0.03%-13.3%
'26/06/1616.42-0.07-0.42%-6.12%45809.19+412.2+0.91%+8.6%-1.33%-14.7%
'26/06/1516.49+0.04+0.24%-5.9%45396.99+1227.95+2.78%+11.6%-2.54%-17.5%
'26/06/1216.45+0.11+0.67%-5.26%44169.04+1019.58+2.36%+14.3%-1.69%-19.5%
'26/06/1116.34+0.02+0.12%-5.15%43149.46-76.08-0.18%+14.1%+0.3%-19.2%
'26/06/1016.32+0.04+0.25%-4.91%43225.54-1478.9-3.31%+10.3%+3.56%-15.2%
'26/06/0916.28-0.02-0.12%-5.03%44704.44+1201.66+2.76%+13.3%-2.88%-18.4%
'26/06/0816.3-0.07-0.43%-5.44%43502.78-1568.16-3.48%+9.39%+3.05%-14.8%
'26/06/0516.37+0.03+0.18%-5.26%45070.94-606.52-1.33%+7.93%+1.51%-13.2%
'26/06/0416.34-0.02-0.12%-5.38%45677.46-781.7-1.68%+6.12%+1.56%-11.5%
'26/06/0316.36-0.08-0.49%-5.84%46459.16+901.85+1.98%+8.22%-2.47%-14.1%
'26/06/0216.52+0.14+0.85%-5.01%45557.31+219.4+0.48%+8.74%+0.37%-13.7%
交易
日期		00984B 大華優利美A債15加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0116.38-0.03-0.18%-5.18%45337.91+604.97+1.35%+10.2%-1.53%-15.4%
'26/05/2916.41+0.16+0.98%-4.25%44732.94+1096.5+2.51%+13%-1.53%-17.2%
'26/05/2816.25-0.04-0.25%-4.48%43636.44-620.36-1.4%+11.4%+1.15%-15.9%
'26/05/2716.2900%-4.48%44256.8+731.43+1.68%+13.3%-1.68%-17.8%
'26/05/2616.29+0.05+0.31%-4.19%43525.37-119.03-0.27%+13%+0.58%-17.2%
'26/05/2516.24+0.05+0.31%-3.89%43644.4+1376.43+3.26%+16.6%-2.95%-20.5%
'26/05/2216.19+0.08+0.5%-3.41%42267.97+899.76+2.18%+19.2%-1.68%-22.6%
'26/05/2116.11+0.09+0.56%-2.87%41368.21+1347.39+3.37%+23.2%-2.81%-26.1%
'26/05/2016.02-0.09-0.56%-3.41%40020.82-154.74-0.39%+22.7%-0.17%-26.1%
'26/05/1916.1100%-3.41%40175.56-716.26-1.75%+20.6%+1.75%-24%
'26/05/1816.11-0.08-0.49%-3.89%40891.82-280.54-0.68%+19.7%+0.19%-23.6%
'26/05/1516.19-0.08-0.49%-4.36%41172.36-579.39-1.39%+18.1%+0.9%-22.4%
'26/05/1416.27+0.02+0.12%-4.25%41751.75+377.25+0.91%+19.2%-0.79%-23.4%
'26/05/1316.25-0.01-0.06%-4.31%41374.5-523.82-1.25%+17.7%+1.19%-22%
'26/05/1216.26-0.02-0.12%-4.42%41898.32+108.26+0.26%+18%-0.38%-22.4%
'26/05/1116.28+0.03+0.18%-4.25%41790.06+186.12+0.45%+18.5%-0.27%-22.7%
'26/05/0816.25-0.05-0.31%-4.54%41603.94-329.84-0.79%+17.6%+0.48%-22.1%
'26/05/0716.300%-4.54%41933.78+794.93+1.93%+19.8%-1.93%-24.4%
交易
日期		00984B 大華優利美A債15加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0616.3+0.07+0.43%-4.13%41138.85+369.56+0.91%+20.9%-0.48%-25.1%
'26/05/0516.23-0.08-0.49%-4.6%40769.29+64.15+0.16%+21.1%-0.65%-25.7%
'26/05/0416.31+0.04+0.25%-4.36%40705.14+1778.51+4.57%+26.7%-4.32%-31%
'26/04/3016.35-0.08-0.49%-4.81%38926.63-376.87-0.96%+25.4%+0.47%-30.2%
'26/04/2916.43+0.07+0.43%-4.4%39303.5-218.23-0.55%+24.7%+0.98%-29.1%
'26/04/2816.36+0.01+0.06%-4.34%39521.73-94.9-0.24%+24.4%+0.3%-28.8%
'26/04/2716.35-0.08-0.49%-4.81%39616.63+684.23+1.76%+26.6%-2.25%-31.4%
'26/04/2416.43-0.02-0.12%-4.92%38932.4+1218.25+3.23%+30.7%-3.35%-35.6%
'26/04/2316.45-0.03-0.18%-5.1%37714.15-164.32-0.43%+30.2%+0.25%-35.3%
'26/04/2216.48-0.02-0.12%-5.21%37878.47+273.36+0.73%+31.1%-0.85%-36.3%
'26/04/2116.5+0.08+0.49%-4.75%37605.11+646.31+1.75%+33.4%-1.26%-38.1%
'26/04/2016.42+0.03+0.18%-4.58%36958.8+154.46+0.42%+34%-0.24%-38.5%
'26/04/1716.39-0.14-0.85%-5.38%36804.34-327.68-0.88%+32.8%+0.03%-38.2%
'26/04/1616.53-0.04-0.24%-5.61%37132.02+409.88+1.12%+34.3%-1.36%-39.9%
'26/04/1516.57+0.05+0.3%-5.33%36722.14+426.02+1.17%+35.8%-0.87%-41.2%
'26/04/1416.52+0.06+0.36%-4.98%36296.12+838.83+2.37%+39%-2.01%-44%
'26/04/1316.46-0.1-0.6%-5.56%35457.29+39.46+0.11%+39.2%-0.71%-44.8%
'26/04/1016.56-0.03-0.18%-5.73%35417.83+556.67+1.6%+41.4%-1.78%-47.2%
交易
日期		00984B 大華優利美A債15加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0916.59-0.08-0.48%-6.18%34861.16+99.78+0.29%+41.8%-0.77%-48%
'26/04/0816.67+0.13+0.79%-5.44%34761.38+1531.56+4.61%+48.4%-3.82%-53.8%
'26/04/0716.54+0.12+0.73%-4.75%33229.82+657.39+2.02%+51.4%-1.29%-56.1%
'26/04/0216.42-0.07-0.42%-5.15%32572.43-602.39-1.82%+48.6%+1.4%-53.8%
'26/04/0116.49+0.06+0.37%-4.81%33174.82+1451.83+4.58%+55.4%-4.21%-60.2%
'26/03/3116.51+0.17+1.04%-3.79%31722.99-795.17-2.45%+51.6%+3.49%-55.4%
'26/03/3016.3400%-3.79%32518.16-594.43-1.8%+48.9%+1.8%-52.7%
'26/03/2716.34-0.07-0.43%-4.2%33112.59-225.03-0.68%+47.9%+0.25%-52.1%
'26/03/2616.41-0.08-0.49%-4.67%33337.62-101.49-0.3%+47.4%-0.19%-52.1%
'26/03/2516.49+0.12+0.73%-3.97%33439.11+826.87+2.54%+51.2%-1.81%-55.1%
'26/03/2416.37+0.1+0.61%-3.38%32612.24-110.26-0.34%+50.7%+0.95%-54%
'26/03/2316.27-0.26-1.57%-4.9%32722.5-821.38-2.45%+47%+0.88%-51.9%
'26/03/2016.53+0.13+0.79%-4.15%33543.88-145.8-0.43%+46.3%+1.22%-50.5%
'26/03/1916.4-0.08-0.49%-4.61%33689.68-658.9-1.92%+43.5%+1.43%-48.1%
'26/03/1816.48+0.18+1.1%-3.56%34348.58+512.01+1.51%+45.7%-0.41%-49.3%
'26/03/1716.3-0.05-0.31%-3.85%33836.57+494.06+1.48%+47.9%-1.79%-51.7%
'26/03/1616.3500%-3.85%33342.51-57.81-0.17%+47.6%+0.17%-51.5%
'26/03/1316.35-0.2-1.21%-5.02%33400.32-181.54-0.54%+46.8%-0.67%-51.8%
交易
日期		00984B 大華優利美A債15加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1216.55-0.15-0.9%-5.87%33581.86-532.33-1.56%+44.5%+0.66%-50.4%
'26/03/1116.84-0.12-0.71%-6.49%34114.19+1342.32+4.1%+50.4%-4.81%-56.9%
'26/03/1016.96+0.2+1.19%-5.37%32771.87+661.45+2.06%+53.5%-0.87%-58.9%
'26/03/0916.76-0.14-0.83%-6.15%32110.42-1489.12-4.43%+46.7%+3.6%-52.9%
'26/03/0616.9+0.01+0.06%-6.1%33599.54-73.4-0.22%+46.4%+0.28%-52.5%
'26/03/0516.89-0.01-0.06%-6.15%33672.94+844.06+2.57%+50.2%-2.63%-56.3%
'26/03/0416.9+0.01+0.06%-6.1%32828.88-1494.77-4.35%+43.6%+4.41%-49.7%
'26/03/0316.89-0.16-0.94%-6.98%34323.65-771.44-2.2%+40.5%+1.26%-47.5%
'26/03/0217.05+0.13+0.77%-6.26%35095.09-319.4-0.9%+39.2%+1.67%-45.5%
'26/02/2616.92+0.06+0.36%-5.93%35414.49+1.420%+39.2%+0.36%-45.2%
'26/02/2516.86-0.07-0.41%-6.32%35413.07+712.25+2.05%+42.1%-2.46%-48.4%
'26/02/2416.9300%-6.32%34700.82+927.56+2.75%+46%-2.75%-52.3%
'26/02/2316.93+0.1+0.59%-5.76%33773.26+167.55+0.5%+46.7%+0.09%-52.5%
'26/02/1116.83+0.04+0.24%-5.54%33605.71+532.74+1.61%+49.1%-1.37%-54.6%
'26/02/1016.7900%-5.54%33072.97+668.35+2.06%+52.1%-2.06%-57.7%
'26/02/0916.79-0.01-0.06%-5.6%32404.62+621.7+1.96%+55.1%-2.02%-60.7%
'26/02/0616.8+0.05+0.3%-5.31%31782.92-18.35-0.06%+55%+0.36%-60.3%
'26/02/0516.75+0.02+0.12%-5.2%31801.27-488.54-1.51%+52.7%+1.63%-57.9%
交易
日期		00984B 大華優利美A債15加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0416.73-0.02-0.12%-5.31%32289.81+94.45+0.29%+53.1%-0.41%-58.4%
'26/02/0316.75-0.11-0.65%-5.93%32195.36+571.33+1.81%+55.9%-2.46%-61.8%
'26/02/0216.99+0.2+1.19%-4.76%31624.03-439.72-1.37%+53.8%+2.56%-58.5%
'26/01/3016.79+0.02+0.12%-4.65%32063.75-472.52-1.45%+51.5%+1.57%-56.2%
'26/01/2916.77-0.05-0.3%-4.93%32536.27-267.55-0.82%+50.3%+0.52%-55.2%
'26/01/2816.82-0.19-1.12%-6%32803.82+485.9+1.5%+52.6%-2.62%-58.5%
'26/01/2717.01-0.01-0.06%-6.05%32317.92+253.4+0.79%+53.8%-0.85%-59.8%
'26/01/2617.02-0.04-0.23%-6.27%32064.52+103.01+0.32%+54.3%-0.55%-60.5%
'26/01/2317.06+0.05+0.29%-6%31961.51+215.43+0.68%+55.3%-0.39%-61.3%
'26/01/2217.01+0.13+0.77%-5.27%31746.08+499.71+1.6%+57.8%-0.83%-63.1%
'26/01/2116.8800%-5.27%31246.37-513.62-1.62%+55.2%+1.62%-60.5%
'26/01/2016.88+0.03+0.18%-5.1%31759.99+120.7+0.38%+55.8%-0.2%-60.9%
'26/01/1916.85-0.13-0.77%-5.83%31639.29+230.59+0.73%+57%-1.5%-62.8%
'26/01/1616.98-0.01-0.06%-5.89%31408.7+598.12+1.94%+60%-2%-65.9%
'26/01/1516.99+0.07+0.41%-5.5%30810.58-131.2-0.42%+59.3%+0.83%-64.8%
'26/01/1416.92+0.02+0.12%-5.38%30941.78+234.56+0.76%+60.6%-0.64%-65.9%
'26/01/1316.9+0.04+0.24%-5.16%30707.22+139.93+0.46%+61.3%-0.22%-66.5%
'26/01/1216.86+0.02+0.12%-5.05%30567.29+278.33+0.92%+62.8%-0.8%-67.8%
交易
日期		00984B 大華優利美A債15加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0916.8400%-5.05%30288.96-71.59-0.24%+62.4%+0.24%-67.4%
'26/01/0816.84+0.1+0.6%-4.48%30360.55-74.92-0.25%+62%+0.85%-66.5%
'26/01/0716.74+0.06+0.36%-4.14%30435.47-140.83-0.46%+61.2%+0.82%-65.4%
'26/01/0616.68+0.02+0.12%-4.02%30576.3+471.26+1.57%+63.8%-1.45%-67.8%
'26/01/0516.66-0.03-0.18%-4.19%30105.04+755.23+2.57%+68%-2.75%-72.2%
'26/01/0216.69-0.09-0.54%-4.71%29349.81+386.21+1.33%+70.2%-1.87%-74.9%
'25/12/3116.91+0.03+0.18%-4.5%28963.6+256.47+0.89%+71.7%-0.71%-76.2%
'25/12/3016.88-0.04-0.24%-4.73%28707.13-103.76-0.36%+71.1%+0.12%-75.9%
'25/12/2916.92-0.02-0.12%-4.84%28810.89+254.87+0.89%+72.6%-1.01%-77.5%
'25/12/2616.94+0.06+0.36%-4.5%28556.02+184.04+0.65%+73.8%-0.29%-78.3%
'25/12/2416.8800%-4.5%28371.98+61.51+0.22%+74.1%-0.22%-78.6%
'25/12/2316.88+0.02+0.12%-4.39%28310.47+160.83+0.57%+75.1%-0.45%-79.5%
'25/12/2216.86-0.03-0.18%-4.56%28149.64+453.29+1.64%+78%-1.82%-82.6%
'25/12/1916.89+0.04+0.24%-4.33%27696.35+227.82+0.83%+79.5%-0.59%-83.8%
'25/12/1816.85+0.03+0.18%-4.16%27468.53-56.64-0.21%+79.1%+0.39%-83.3%
'25/12/1716.82+0.06+0.36%-3.82%27525.17-11.49-0.04%+79%+0.4%-82.9%
'25/12/1616.76+0.1+0.6%-3.24%27536.66-330.28-1.19%+76.9%+1.79%-80.2%
'25/12/1516.66-0.06-0.36%-3.59%27866.94-331.08-1.17%+74.8%+0.81%-78.4%
交易
日期		00984B 大華優利美A債15加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1216.72-0.1-0.59%-4.16%28198.02+173.27+0.62%+75.9%-1.21%-80.1%
'25/12/1116.82+0.11+0.66%-3.53%28024.75-375.98-1.32%+73.6%+1.98%-77.1%
'25/12/1016.71+0.03+0.18%-3.36%28400.73+218.13+0.77%+74.9%-0.59%-78.3%
'25/12/0916.68-0.03-0.18%-3.53%28182.6-121.18-0.43%+74.2%+0.25%-77.7%
'25/12/0816.71-0.13-0.77%-4.28%28303.78+322.89+1.15%+76.2%-1.92%-80.5%
'25/12/0516.84+0.02+0.12%-4.16%27980.89+185.18+0.67%+77.4%-0.55%-81.5%
'25/12/0416.82-0.05-0.3%-4.45%27795.71+2.67+0.01%+77.4%-0.31%-81.8%
'25/12/0316.8700%-4.45%27793.04+228.77+0.83%+78.9%-0.83%-83.3%
'25/12/0216.87-0.09-0.53%-4.95%27564.27+221.74+0.81%+80.3%-1.34%-85.3%
'25/12/0116.96-0.01-0.06%-5.01%27342.53-283.95-1.03%+78.5%+0.97%-83.5%
'25/11/2816.97-0.02-0.12%-5.12%27626.48+71.95+0.26%+78.9%-0.38%-84%
'25/11/2716.99+0.07+0.41%-4.73%27554.53+144.99+0.53%+79.9%-0.12%-84.6%
'25/11/2616.92+0.02+0.12%-4.62%27409.54+497.37+1.85%+83.2%-1.73%-87.8%
'25/11/2516.9+0.1+0.6%-4.05%26912.17+407.93+1.54%+86%-0.94%-90.1%
'25/11/2416.8+0.11+0.66%-3.42%26504.24+69.3+0.26%+86.5%+0.4%-89.9%
'25/11/2116.69+0.09+0.54%-2.89%26434.94-991.42-3.61%+79.8%+4.15%-82.7%
'25/11/2016.6+0.02+0.12%-2.77%27426.36+846.24+3.18%+85.5%-3.06%-88.3%
'25/11/1916.58-0.01-0.06%-2.83%26580.12-176-0.66%+84.3%+0.6%-87.1%
交易
日期		00984B 大華優利美A債15加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1816.59+0.08+0.48%-2.36%26756.12-691.19-2.52%+79.6%+3%-82%
'25/11/1716.51-0.08-0.48%-2.83%27447.31+49.81+0.18%+80%-0.66%-82.8%
'25/11/1416.59-0.13-0.78%-3.59%27397.5-506.06-1.81%+76.7%+1.03%-80.3%
'25/11/1316.72+0.02+0.12%-3.47%27903.56-43.53-0.16%+76.4%+0.28%-79.9%
'25/11/1216.7+0.13+0.78%-2.72%27947.09+162.14+0.58%+77.4%+0.2%-80.2%
'25/11/1116.57+0.08+0.49%-2.24%27784.95-84.56-0.3%+76.9%+0.79%-79.1%
'25/11/1016.49-0.11-0.66%-2.89%27869.51+218.1+0.79%+78.3%-1.45%-81.2%
'25/11/0716.6+0.08+0.48%-2.42%27651.41-248.04-0.89%+76.7%+1.37%-79.1%
'25/11/0616.52-0.12-0.72%-3.12%27899.45+182.39+0.66%+77.9%-1.38%-81%
'25/11/0516.64+0.08+0.48%-2.66%27717.06-399.5-1.42%+75.3%+1.9%-78%
'25/11/0416.56-0.02-0.12%-2.77%28116.56-218.03-0.77%+74%+0.65%-76.8%
'25/11/0316.58-0.06-0.36%-3.12%28334.59+101.24+0.36%+74.6%-0.72%-77.7%
'25/10/3116.64-0.13-0.78%-3.88%28233.35-54.18-0.19%+74.3%-0.59%-78.2%
'25/10/3016.77-0.07-0.42%-4.28%28287.53-7.21-0.03%+74.2%-0.39%-78.5%
'25/10/2916.84-0.03-0.18%-4.45%28294.74+345.63+1.24%+76.4%-1.42%-80.8%
'25/10/2816.87+0.09+0.54%-3.93%27949.11-44.52-0.16%+76.1%+0.7%-80.1%
'25/10/2716.78-0.1-0.59%-4.5%27993.63+461.37+1.68%+79.1%-2.27%-83.6%
'25/10/2316.88+0.02+0.12%-4.39%27532.26-116.65-0.42%+78.3%+0.54%-82.7%
交易
日期		00984B 大華優利美A債15加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2216.86+0.08+0.48%-3.93%27648.91-103.5-0.37%+77.6%+0.85%-81.6%
'25/10/2116.78+0.16+0.96%-3.01%27752.41+63.78+0.23%+78.1%+0.73%-81.1%
'25/10/2016.62-0.16-0.95%-3.93%27688.63+386.26+1.41%+80.6%-2.36%-84.5%
'25/10/1716.78+0.09+0.54%-3.42%27302.37-345.5-1.25%+78.3%+1.79%-81.7%
'25/10/1616.69+0.06+0.36%-3.07%27647.87+372.16+1.36%+80.8%-1%-83.8%
'25/10/1516.63+0.01+0.06%-3.01%27275.71+482.56+1.8%+84%-1.74%-87%
'25/10/1416.62+0.11+0.67%-2.36%26793.15-130.27-0.48%+83.1%+1.15%-85.5%