≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00984A 主動安聯台灣高息 / K線比較(日)

00984A 主動安聯台灣高息

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.3616.2+0.16+0.99%1.42%16.1416.3616.13
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7,5251.22億3,1562.38張/筆16.2516.31 (+0.31%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,8821.76億5,0102.17張/筆16.19-0.12 (-0.74%)

連續漲跌: 首日上漲  ( +0.16元 / +0.99%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 「安聯台灣高息成長主動式 ETF 證券投資信託基金」(本基金之配息來源可能為收益平準金且並基金無保證收益及配息) (以下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 近關情怯無礙多頭架構！法人：AI鏈續領風騷 台股長線成長明確 (Anue鉅亨 09/28 10:29)

• 台股市值重返152兆！法人看AI供應鏈多點開花 長多格局不變 (Anue鉅亨 09/06 10:32)

• 國際利空頻傳震盪洗籌碼 法人看台股：大箱型格局「以盤待變」 (Anue鉅亨 08/23 08:55)

• 國巨漲停！8檔ETF加碼抱緊　4檔下車沒跟上 (ETtoday新聞雲 07/31 10:37)

• 台股下半年聚焦獲利驗證　AI供應鏈長線投資主軸、選股勝於選市 (ETtoday新聞雲 07/30 16:15)

• 台股血腥黑五！6檔主動式ETF打敗大盤展抗跌力 高息型包辦前三 (Anue鉅亨 07/18 11:14)

• 「安聯台灣高息成長主動式 ETF 證券投資信託基金」(本基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下稱本基金)2026年06月30日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 台股高股息ETF人氣回流 0056近2周獲淨申購101億元 (Anue鉅亨 07/13 17:30)

• 台股近一月大怒神！20檔主動式ETF僅3檔賺錢 這檔「強棒」逆勢打敗大盤 (Anue鉅亨 07/11 11:46)

• 台股大跌又V彈考驗主動式ETF！僅3檔正報酬　00982A奪冠 (ETtoday新聞雲 07/10 13:39)

• 「安聯台灣高息成長主動式 ETF 證券投資信託基金」(本基金之配息來源可能為收益平準金且並基金無保證收益及配息) (以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00984A 主動安聯台灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1216.36+0.16+0.99%+0.99%49301.96-11.48-0.02%-0.02%+1.01%+1.01%
'26/10/0816.2-0.12-0.74%+0.25%49313.44-492.93-0.99%-1.01%+0.25%+1.26%
'26/10/0716.32+0.07+0.43%+0.68%49806.37-16.18-0.03%-1.04%+0.46%+1.72%
'26/10/0616.25+0.15+0.93%+1.61%49822.55+110.51+0.22%-0.82%+0.71%+2.44%
'26/10/0516.1+0.31+1.96%+3.61%49712.04+1236.3+2.55%+1.7%-0.59%+1.91%
'26/10/0215.79+0.11+0.7%+4.34%48475.74+122.25+0.25%+1.96%+0.45%+2.38%
'26/10/0115.68-0.03-0.19%+4.14%48353.49+413.36+0.86%+2.84%-1.05%+1.3%
'26/09/3015.71+0.09+0.58%+4.74%47940.13+308.17+0.65%+3.51%-0.07%+1.23%
'26/09/2915.62+0.01+0.06%+4.8%47631.96-392.64-0.82%+2.66%+0.88%+2.14%
'26/09/2415.61+0.05+0.32%+5.14%48024.6-132.69-0.28%+2.38%+0.6%+2.76%
'26/09/2315.5600%+5.14%48157.29+357.12+0.75%+3.14%-0.75%+2%
'26/09/2215.56-0.01-0.06%+5.07%47800.17+81.33+0.17%+3.32%-0.23%+1.76%
'26/09/2115.57+0.04+0.26%+5.34%47718.84+538.09+1.14%+4.5%-0.88%+0.85%
'26/09/1815.53+0.25+1.64%+7.07%47180.75+892.75+1.93%+6.51%-0.29%+0.56%
'26/09/1715.28+0.04+0.26%+7.35%46288+439.1+0.96%+7.53%-0.7%-0.18%
'26/09/1615.24+0.18+1.2%+8.63%45848.9+337.41+0.74%+8.33%+0.46%+0.3%
'26/09/1515.06-0.2-1.31%+7.21%45511.49-351.03-0.77%+7.5%-0.54%-0.29%
'26/09/1415.26-0.11-0.72%+6.44%45862.52-322.33-0.7%+6.75%-0.02%-0.31%
交易
日期		00984A 主動安聯台灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1115.37-0.17-1.09%+5.28%46184.85-755.64-1.61%+5.03%+0.52%+0.25%
'26/09/1015.54-0.08-0.51%+4.74%46940.49-242.87-0.51%+4.49%0%+0.25%
'26/09/0915.62+0.08+0.51%+5.28%47183.36+77.58+0.16%+4.66%+0.35%+0.61%
'26/09/0815.54-0.16-1.02%+4.2%47105.78-220.49-0.47%+4.17%-0.55%+0.03%
'26/09/0715.7+0.06+0.38%+4.6%47326.27+775.14+1.67%+5.91%-1.29%-1.31%
'26/09/0415.64+0.17+1.1%+5.75%46551.13+693.47+1.51%+7.51%-0.41%-1.76%
'26/09/0315.47-0.26-1.65%+4.01%45857.66-307.06-0.67%+6.8%-0.98%-2.79%
'26/09/0215.73-0.17-1.07%+2.89%46164.72-784-1.67%+5.01%+0.6%-2.12%
'26/09/0115.9+0.22+1.4%+4.34%46948.72+820.25+1.78%+6.88%-0.38%-2.54%
'26/08/3115.68-0.07-0.44%+3.87%46128.47-202.98-0.44%+6.41%0%-2.54%
'26/08/2815.75+0.09+0.57%+4.47%46331.45+356.23+0.77%+7.24%-0.2%-2.77%
'26/08/2715.66+0.11+0.71%+5.21%45975.22+142.6+0.31%+7.57%+0.4%-2.36%
'26/08/2615.55+0.31+2.03%+7.35%45832.62+663.16+1.47%+9.15%+0.56%-1.8%
'26/08/2515.24+0.11+0.73%+8.13%45169.46+407.14+0.91%+10.1%-0.18%-2.01%
'26/08/2415.13-0.02-0.13%+7.99%44762.32-461.97-1.02%+9.02%+0.89%-1.03%
'26/08/2115.15-0.03-0.2%+7.77%45224.29+290.55+0.65%+9.72%-0.85%-1.95%
'26/08/2015.1800%+7.77%44933.74+214.39+0.48%+10.2%-0.48%-2.47%
'26/08/1915.18-0.14-0.91%+6.79%44719.35-589.33-1.3%+8.81%+0.39%-2.02%
交易
日期		00984A 主動安聯台灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1815.32-0.16-1.03%+5.68%45308.68-548.59-1.2%+7.51%+0.17%-1.83%
'26/08/1715.48+0.08+0.52%+6.23%45857.27+46.26+0.1%+7.62%+0.42%-1.39%
'26/08/1415.400%+6.23%45811.01-210.47-0.46%+7.13%+0.46%-0.89%
'26/08/1315.4+0.09+0.59%+6.86%46021.48+503.41+1.11%+8.31%-0.52%-1.45%
'26/08/1215.31+0.13+0.86%+7.77%45518.07+397.35+0.88%+9.27%-0.02%-1.49%
'26/08/1115.18+0.03+0.2%+7.99%45120.72+191.96+0.43%+9.73%-0.23%-1.75%
'26/08/1015.15+0.28+1.88%+10%44928.76+702.85+1.59%+11.5%+0.29%-1.46%
'26/08/0714.87-0.1-0.67%+9.29%44225.91-170.79-0.38%+11%-0.29%-1.76%
'26/08/0614.97+0.18+1.22%+10.6%44396.7-214.9-0.48%+10.5%+1.7%+0.1%
'26/08/0514.79+0.34+2.35%+13.2%44611.6+1250.94+2.88%+13.7%-0.53%-0.48%
'26/08/0414.45+0.18+1.26%+14.6%43360.66-25.75-0.06%+13.6%+1.32%+1.01%
'26/08/0314.27+0.18+1.28%+16.1%43386.41+266.66+0.62%+14.3%+0.66%+1.77%
'26/07/3114.09+0.82+6.18%+23.3%43119.75+3186.45+7.98%+23.5%-1.8%-0.18%
'26/07/3013.27-0.13-0.97%+22.1%39933.3-105.88-0.26%+23.1%-0.71%-1.04%
'26/07/2913.4-0.58-4.15%+17%40039.18-1564.18-3.76%+18.5%-0.39%-1.48%
'26/07/2813.98-0.68-4.64%+11.6%41603.36-2030.83-4.65%+13%+0.01%-1.39%
'26/07/2714.66-0.1-0.68%+10.8%43634.19-20.65-0.05%+12.9%-0.63%-2.1%
'26/07/2414.76-0.35-2.32%+8.27%43654.84-1195.97-2.67%+9.92%+0.35%-1.65%
交易
日期		00984A 主動安聯台灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2315.11-0.11-0.72%+7.49%44850.81+25.03+0.06%+9.99%-0.78%-2.5%
'26/07/2215.22+0.36+2.42%+10.1%44825.78+592.91+1.34%+11.5%+1.08%-1.37%
'26/07/2114.86+0.39+2.7%+13.1%44232.87+1783.17+4.2%+16.1%-1.5%-3.08%
'26/07/2014.47-0.33-2.23%+10.5%42449.7-221.57-0.52%+15.5%-1.71%-5%
'26/07/1714.8-0.82-5.25%+4.74%42671.27-2953.71-6.47%+8.06%+1.22%-3.32%
'26/07/1615.62-0.26-1.64%+3.02%45624.98-6.61-0.01%+8.04%-1.63%-5.02%
'26/07/1516.3+0.42+2.64%+5.67%45631.59+893.64+2%+10.2%+0.64%-4.53%
'26/07/1415.88-0.32-1.98%+3.58%44737.95-642.57-1.42%+8.64%-0.56%-5.06%
'26/07/1316.2-0.1-0.61%+2.94%45380.52+25.91+0.06%+8.7%-0.67%-5.76%
'26/07/0916.300%+2.94%45354.61-379.8-0.83%+7.8%+0.83%-4.86%
'26/07/0816.3+0.05+0.31%+3.26%45734.41+255.3+0.56%+8.41%-0.25%-5.14%
'26/07/0716.25-0.51-3.04%+0.12%45479.11-1077.28-2.31%+5.9%-0.73%-5.78%
'26/07/0616.76-0.14-0.83%-0.71%46556.39-224.23-0.48%+5.39%-0.35%-6.1%
'26/07/0316.9+0.19+1.14%+0.42%46780.62+36.46+0.08%+5.47%+1.06%-5.05%
'26/07/0216.71-0.02-0.12%+0.3%46744.16-274.83-0.58%+4.86%+0.46%-4.56%
'26/07/0116.73+0.14+0.84%+1.15%47018.99+893.08+1.94%+6.89%-1.1%-5.74%
'26/06/3016.59+0.49+3.04%+4.22%46125.91+1126.01+2.5%+9.56%+0.54%-5.34%
'26/06/2916.1-0.04-0.25%+3.97%44999.9+428.14+0.96%+10.6%-1.21%-6.65%
交易
日期		00984A 主動安聯台灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2616.14-0.72-4.27%-0.47%44571.76-1683.5-3.64%+6.59%-0.63%-7.06%
'26/06/2516.86+0.11+0.66%+0.18%46255.26+211.66+0.46%+7.08%+0.2%-6.9%
'26/06/2416.75-0.13-0.77%-0.59%46043.6-1057.05-2.24%+4.67%+1.47%-5.27%
'26/06/2316.88-0.44-2.54%-3.12%47100.65-640.86-1.34%+3.27%-1.2%-6.39%
'26/06/2217.32+0.39+2.3%-0.89%47741.51+1276.31+2.75%+6.11%-0.45%-6.99%
'26/06/1816.93+0.37+2.23%+1.33%46465.2+587.81+1.28%+7.46%+0.95%-6.14%
'26/06/1716.56+0.3+1.85%+3.2%45877.39+68.2+0.15%+7.62%+1.7%-4.43%
'26/06/1616.26+0.02+0.12%+3.33%45809.19+412.2+0.91%+8.6%-0.79%-5.28%
'26/06/1516.24+0.34+2.14%+5.53%45396.99+1227.95+2.78%+11.6%-0.64%-6.09%
'26/06/1215.9+0.32+2.05%+7.7%44169.04+1019.58+2.36%+14.3%-0.31%-6.56%
'26/06/1115.58-0.06-0.38%+7.29%43149.46-76.08-0.18%+14.1%-0.2%-6.77%
'26/06/1015.64-0.44-2.74%+4.35%43225.54-1478.9-3.31%+10.3%+0.57%-5.93%
'26/06/0916.08+0.44+2.81%+7.29%44704.44+1201.66+2.76%+13.3%+0.05%-6.04%
'26/06/0815.64-0.69-4.23%+2.76%43502.78-1568.16-3.48%+9.39%-0.75%-6.63%
'26/06/0516.33-0.18-1.09%+1.64%45070.94-606.52-1.33%+7.93%+0.24%-6.3%
'26/06/0416.51-0.18-1.08%+0.54%45677.46-781.7-1.68%+6.12%+0.6%-5.58%
'26/06/0316.69+0.18+1.09%+1.64%46459.16+901.85+1.98%+8.22%-0.89%-6.58%
'26/06/0216.51+0.01+0.06%+1.7%45557.31+219.4+0.48%+8.74%-0.42%-7.05%
交易
日期		00984A 主動安聯台灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0116.5+0.34+2.1%+3.84%45337.91+604.97+1.35%+10.2%+0.75%-6.38%
'26/05/2916.16+0.31+1.96%+5.87%44732.94+1096.5+2.51%+13%-0.55%-7.12%
'26/05/2815.85-0.22-1.37%+4.42%43636.44-620.36-1.4%+11.4%+0.03%-6.98%
'26/05/2716.07+0.21+1.32%+5.8%44256.8+731.43+1.68%+13.3%-0.36%-7.47%
'26/05/2615.86+0.11+0.7%+6.54%43525.37-119.03-0.27%+13%+0.97%-6.42%
'26/05/2515.75+0.55+3.62%+10.4%43644.4+1376.43+3.26%+16.6%+0.36%-6.25%
'26/05/2215.2+0.23+1.54%+12.1%42267.97+899.76+2.18%+19.2%-0.64%-7.09%
'26/05/2114.97+0.45+3.1%+15.6%41368.21+1347.39+3.37%+23.2%-0.27%-7.63%
'26/05/2014.52-0.01-0.07%+15.5%40020.82-154.74-0.39%+22.7%+0.32%-7.23%
'26/05/1914.53-0.1-0.68%+14.7%40175.56-716.26-1.75%+20.6%+1.07%-5.87%
'26/05/1814.63-0.09-0.61%+14%40891.82-280.54-0.68%+19.7%+0.07%-5.75%
'26/05/1514.72-0.33-2.19%+11.5%41172.36-579.39-1.39%+18.1%-0.8%-6.59%
'26/05/1415.05+0.05+0.33%+11.9%41751.75+377.25+0.91%+19.2%-0.58%-7.29%
'26/05/1315-0.03-0.2%+11.6%41374.5-523.82-1.25%+17.7%+1.05%-6.03%
'26/05/1215.03+0.09+0.6%+12.3%41898.32+108.26+0.26%+18%+0.34%-5.66%
'26/05/1114.94+0.23+1.56%+14.1%41790.06+186.12+0.45%+18.5%+1.11%-4.43%
'26/05/0814.71-0.09-0.61%+13.4%41603.94-329.84-0.79%+17.6%+0.18%-4.19%
'26/05/0714.8+0.15+1.02%+14.5%41933.78+794.93+1.93%+19.8%-0.91%-5.3%
交易
日期		00984A 主動安聯台灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0614.65+0.07+0.48%+15.1%41138.85+369.56+0.91%+20.9%-0.43%-5.84%
'26/05/0514.58+0.07+0.48%+15.6%40769.29+64.15+0.16%+21.1%+0.32%-5.48%
'26/05/0414.51+0.34+2.4%+18.4%40705.14+1778.51+4.57%+26.7%-2.17%-8.23%
'26/04/3014.17+0.12+0.85%+19.4%38926.63-376.87-0.96%+25.4%+1.81%-6.01%
'26/04/2914.05+0.04+0.29%+19.8%39303.5-218.23-0.55%+24.7%+0.84%-4.97%
'26/04/2814.01+0.08+0.57%+20.5%39521.73-94.9-0.24%+24.4%+0.81%-3.99%
'26/04/2713.93-0.06-0.43%+19.9%39616.63+684.23+1.76%+26.6%-2.19%-6.69%
'26/04/2413.99+0.04+0.29%+20.3%38932.4+1218.25+3.23%+30.7%-2.94%-10.4%
'26/04/2313.95-0.27-1.9%+18%37714.15-164.32-0.43%+30.2%-1.47%-12.2%
'26/04/2214.22+0.12+0.85%+19%37878.47+273.36+0.73%+31.1%+0.12%-12.1%
'26/04/2114.1+0.06+0.43%+19.5%37605.11+646.31+1.75%+33.4%-1.32%-13.9%
'26/04/2014.04+0.17+1.23%+21%36958.8+154.46+0.42%+34%+0.81%-13%
'26/04/1714.14+0.24+1.73%+22.7%36804.34-327.68-0.88%+32.8%+2.61%-10.1%
'26/04/1613.9+0.25+1.83%+24.9%37132.02+409.88+1.12%+34.3%+0.71%-9.35%
'26/04/1513.65+0.1+0.74%+25.8%36722.14+426.02+1.17%+35.8%-0.43%-10%
'26/04/1413.55+0.11+0.82%+26.9%36296.12+838.83+2.37%+39%-1.55%-12.2%
'26/04/1313.44+0.09+0.67%+27.7%35457.29+39.46+0.11%+39.2%+0.56%-11.5%
'26/04/1013.35+0.15+1.14%+29.2%35417.83+556.67+1.6%+41.4%-0.46%-12.3%
交易
日期		00984A 主動安聯台灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0913.2+0.13+0.99%+30.5%34861.16+99.78+0.29%+41.8%+0.7%-11.4%
'26/04/0813.07+0.46+3.65%+35.2%34761.38+1531.56+4.61%+48.4%-0.96%-13.2%
'26/04/0712.61+0.23+1.86%+37.7%33229.82+657.39+2.02%+51.4%-0.16%-13.6%
'26/04/0212.38-0.11-0.88%+36.5%32572.43-602.39-1.82%+48.6%+0.94%-12.1%
'26/04/0112.49+0.4+3.31%+41%33174.82+1451.83+4.58%+55.4%-1.27%-14.4%
'26/03/3112.09-0.32-2.58%+37.4%31722.99-795.17-2.45%+51.6%-0.13%-14.2%
'26/03/3012.41-0.19-1.51%+35.3%32518.16-594.43-1.8%+48.9%+0.29%-13.6%
'26/03/2712.6+0.05+0.4%+35.9%33112.59-225.03-0.68%+47.9%+1.08%-12%
'26/03/2612.55-0.07-0.55%+35.1%33337.62-101.49-0.3%+47.4%-0.25%-12.3%
'26/03/2512.62+0.36+2.94%+39.1%33439.11+826.87+2.54%+51.2%+0.4%-12.1%
'26/03/2412.26-0.12-0.97%+37.7%32612.24-110.26-0.34%+50.7%-0.63%-12.9%
'26/03/2312.38-0.4-3.13%+33.4%32722.5-821.38-2.45%+47%-0.68%-13.6%
'26/03/2012.78-0.07-0.54%+32.7%33543.88-145.8-0.43%+46.3%-0.11%-13.7%
'26/03/1912.85-0.1-0.77%+31.7%33689.68-658.9-1.92%+43.5%+1.15%-11.9%
'26/03/1812.95+0.27+2.13%+34.5%34348.58+512.01+1.51%+45.7%+0.62%-11.2%
'26/03/1712.68+0.19+1.52%+36.5%33836.57+494.06+1.48%+47.9%+0.04%-11.4%
'26/03/1612.49+0.09+0.73%+37.5%33342.51-57.81-0.17%+47.6%+0.9%-10.1%
'26/03/1312.4-0.01-0.08%+37.4%33400.32-181.54-0.54%+46.8%+0.46%-9.42%
交易
日期		00984A 主動安聯台灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1212.41-0.04-0.32%+36.9%33581.86-532.33-1.56%+44.5%+1.24%-7.57%
'26/03/1112.45+0.35+2.89%+40.9%34114.19+1342.32+4.1%+50.4%-1.21%-9.53%
'26/03/1012.1+0.28+2.37%+44.2%32771.87+661.45+2.06%+53.5%+0.31%-9.29%
'26/03/0911.82-0.47-3.82%+38.7%32110.42-1489.12-4.43%+46.7%+0.61%-8%
'26/03/0612.29+0.06+0.49%+39.4%33599.54-73.4-0.22%+46.4%+0.71%-7%
'26/03/0512.23+0.32+2.69%+43.2%33672.94+844.06+2.57%+50.2%+0.12%-7.02%
'26/03/0411.91-0.55-4.41%+36.8%32828.88-1494.77-4.35%+43.6%-0.06%-6.8%
'26/03/0312.46-0.26-2.04%+34%34323.65-771.44-2.2%+40.5%+0.16%-6.44%
'26/03/0212.72-0.12-0.93%+32.8%35095.09-319.4-0.9%+39.2%-0.03%-6.43%
'26/02/2612.84+0.17+1.34%+34.6%35414.49+1.420%+39.2%+1.34%-4.65%
'26/02/2512.67+0.1+0.8%+35.6%35413.07+712.25+2.05%+42.1%-1.25%-6.44%
'26/02/2412.57+0.33+2.7%+39.3%34700.82+927.56+2.75%+46%-0.05%-6.68%
'26/02/2312.24+0.19+1.58%+41.5%33773.26+167.55+0.5%+46.7%+1.08%-5.21%
'26/02/1112.05+0.08+0.67%+42.4%33605.71+532.74+1.61%+49.1%-0.94%-6.63%
'26/02/1011.97+0.06+0.5%+43.2%33072.97+668.35+2.06%+52.1%-1.56%-8.99%
'26/02/0911.91+0.2+1.71%+45.6%32404.62+621.7+1.96%+55.1%-0.25%-9.52%
'26/02/0611.71-0.13-1.1%+44%31782.92-18.35-0.06%+55%-1.04%-11%
'26/02/0511.84-0.17-1.42%+42%31801.27-488.54-1.51%+52.7%+0.09%-10.7%
交易
日期		00984A 主動安聯台灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0412.01+0.16+1.35%+43.9%32289.81+94.45+0.29%+53.1%+1.06%-9.25%
'26/02/0311.85+0.09+0.77%+45%32195.36+571.33+1.81%+55.9%-1.04%-10.9%
'26/02/0211.76-0.29-2.41%+41.5%31624.03-439.72-1.37%+53.8%-1.04%-12.3%
'26/01/3012.05-0.16-1.31%+39.6%32063.75-472.52-1.45%+51.5%+0.14%-11.9%
'26/01/2912.21-0.09-0.73%+38.6%32536.27-267.55-0.82%+50.3%+0.09%-11.7%
'26/01/2812.3+0.13+1.07%+40.1%32803.82+485.9+1.5%+52.6%-0.43%-12.5%
'26/01/2712.17+0.06+0.5%+40.8%32317.92+253.4+0.79%+53.8%-0.29%-13%
'26/01/2612.11+0.16+1.34%+42.7%32064.52+103.01+0.32%+54.3%+1.02%-11.6%
'26/01/2311.95+0.01+0.08%+42.8%31961.51+215.43+0.68%+55.3%-0.6%-12.5%
'26/01/2211.94+0.11+0.93%+44.1%31746.08+499.71+1.6%+57.8%-0.67%-13.7%
'26/01/2111.83-0.21-1.74%+41.6%31246.37-513.62-1.62%+55.2%-0.12%-13.6%
'26/01/2012.04+0.01+0.08%+41.7%31759.99+120.7+0.38%+55.8%-0.3%-14.1%
'26/01/1912.03+0.19+1.6%+44%31639.29+230.59+0.73%+57%+0.87%-13%
'26/01/1612.01+0.16+1.35%+45.3%31408.7+598.12+1.94%+60%-0.59%-14.7%
'26/01/1511.85+0.02+0.17%+45.6%30810.58-131.2-0.42%+59.3%+0.59%-13.8%
'26/01/1411.83+0.09+0.77%+46.7%30941.78+234.56+0.76%+60.6%+0.01%-13.9%
'26/01/1311.74+0.03+0.26%+47.1%30707.22+139.93+0.46%+61.3%-0.2%-14.2%
'26/01/1211.71+0.17+1.47%+49.2%30567.29+278.33+0.92%+62.8%+0.55%-13.6%
交易
日期		00984A 主動安聯台灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0911.54-0.04-0.35%+48.7%30288.96-71.59-0.24%+62.4%-0.11%-13.7%
'26/01/0811.58-0.07-0.6%+47.8%30360.55-74.92-0.25%+62%-0.35%-14.2%
'26/01/0711.65+0.12+1.04%+49.3%30435.47-140.83-0.46%+61.2%+1.5%-11.9%
'26/01/0611.53+0.26+2.31%+52.8%30576.3+471.26+1.57%+63.8%+0.74%-11%
'26/01/0511.27+0.07+0.63%+53.8%30105.04+755.23+2.57%+68%-1.94%-14.2%
'26/01/0211.2+0.12+1.08%+55.4%29349.81+386.21+1.33%+70.2%-0.25%-14.8%
'25/12/3111.08+0.05+0.45%+56.1%28963.6+256.47+0.89%+71.7%-0.44%-15.6%
'25/12/3011.03+0.02+0.18%+56.4%28707.13-103.76-0.36%+71.1%+0.54%-14.7%
'25/12/2911.01+0.06+0.55%+57.3%28810.89+254.87+0.89%+72.6%-0.34%-15.4%
'25/12/2610.95+0.04+0.37%+57.8%28556.02+184.04+0.65%+73.8%-0.28%-15.9%
'25/12/2410.91+0.04+0.37%+58.4%28371.98+61.51+0.22%+74.1%+0.15%-15.7%
'25/12/2310.87-0.04-0.37%+57.8%28310.47+160.83+0.57%+75.1%-0.94%-17.3%
'25/12/2210.91+0.12+1.11%+59.6%28149.64+453.29+1.64%+78%-0.53%-18.4%
'25/12/1910.79+0.12+1.12%+61.4%27696.35+227.82+0.83%+79.5%+0.29%-18.1%
'25/12/1810.67-0.01-0.09%+61.2%27468.53-56.64-0.21%+79.1%+0.12%-17.9%
'25/12/1710.68+0.06+0.56%+62.1%27525.17-11.49-0.04%+79%+0.6%-16.9%
'25/12/1610.62-0.08-0.75%+60.9%27536.66-330.28-1.19%+76.9%+0.44%-16%
'25/12/1510.7-0.04-0.37%+60.3%27866.94-331.08-1.17%+74.8%+0.8%-14.5%
交易
日期		00984A 主動安聯台灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1210.74+0.1+0.94%+61.8%28198.02+173.27+0.62%+75.9%+0.32%-14.1%
'25/12/1110.64-0.01-0.09%+61.7%28024.75-375.98-1.32%+73.6%+1.23%-11.9%
'25/12/1010.65-0.02-0.19%+61.4%28400.73+218.13+0.77%+74.9%-0.96%-13.6%
'25/12/0910.67+0.04+0.38%+62%28182.6-121.18-0.43%+74.2%+0.81%-12.2%
'25/12/0810.63+0.07+0.66%+63.1%28303.78+322.89+1.15%+76.2%-0.49%-13.1%
'25/12/0510.56+0.05+0.48%+63.8%27980.89+185.18+0.67%+77.4%-0.19%-13.5%
'25/12/0410.51+0.02+0.19%+64.2%27795.71+2.67+0.01%+77.4%+0.18%-13.2%
'25/12/0310.49+0.02+0.19%+64.5%27793.04+228.77+0.83%+78.9%-0.64%-14.4%
'25/12/0210.47+0.04+0.38%+65.1%27564.27+221.74+0.81%+80.3%-0.43%-15.2%
'25/12/0110.43-0.07-0.67%+64%27342.53-283.95-1.03%+78.5%+0.36%-14.5%
'25/11/2810.500%+64%27626.48+71.95+0.26%+78.9%-0.26%-14.9%
'25/11/2710.5+0.07+0.67%+65.1%27554.53+144.99+0.53%+79.9%+0.14%-14.8%
'25/11/2610.43+0.12+1.16%+67%27409.54+497.37+1.85%+83.2%-0.69%-16.2%
'25/11/2510.31+0.07+0.68%+68.2%26912.17+407.93+1.54%+86%-0.86%-17.9%
'25/11/2410.24+0.08+0.79%+69.5%26504.24+69.3+0.26%+86.5%+0.53%-17%
'25/11/2110.16-0.24-2.31%+65.6%26434.94-991.42-3.61%+79.8%+1.3%-14.2%
'25/11/2010.4+0.2+1.96%+68.8%27426.36+846.24+3.18%+85.5%-1.22%-16.7%
'25/11/1910.2-0.06-0.58%+67.8%26580.12-176-0.66%+84.3%+0.08%-16.4%
交易
日期		00984A 主動安聯台灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1810.26-0.22-2.1%+64.3%26756.12-691.19-2.52%+79.6%+0.42%-15.3%
'25/11/1710.48-0.02-0.19%+64%27447.31+49.81+0.18%+80%-0.37%-16%
'25/11/1410.5-0.13-1.22%+62%27397.5-506.06-1.81%+76.7%+0.59%-14.7%
'25/11/1310.63+0.02+0.19%+62.3%27903.56-43.53-0.16%+76.4%+0.35%-14.1%
'25/11/1210.61+0.05+0.47%+63.1%27947.09+162.14+0.58%+77.4%-0.11%-14.4%
'25/11/1110.56+0.03+0.28%+63.5%27784.95-84.56-0.3%+76.9%+0.58%-13.4%
'25/11/1010.53+0.03+0.29%+64%27869.51+218.1+0.79%+78.3%-0.5%-14.3%
'25/11/0710.5-0.13-1.22%+62%27651.41-248.04-0.89%+76.7%-0.33%-14.7%
'25/11/0610.63+0.11+1.05%+63.7%27899.45+182.39+0.66%+77.9%+0.39%-14.2%
'25/11/0510.52-0.04-0.38%+63.1%27717.06-399.5-1.42%+75.3%+1.04%-12.3%
'25/11/0410.56-0.09-0.85%+61.7%28116.56-218.03-0.77%+74%-0.08%-12.3%
'25/11/0310.65+0.04+0.38%+62.3%28334.59+101.24+0.36%+74.6%+0.02%-12.3%
'25/10/3110.61+0.01+0.09%+62.5%28233.35-54.18-0.19%+74.3%+0.28%-11.8%
'25/10/3010.6-0.01-0.09%+62.3%28287.53-7.21-0.03%+74.2%-0.06%-11.9%
'25/10/2910.61+0.06+0.57%+63.2%28294.74+345.63+1.24%+76.4%-0.67%-13.2%
'25/10/2810.55-0.01-0.09%+63.1%27949.11-44.52-0.16%+76.1%+0.07%-13.1%
'25/10/2710.56+0.1+0.96%+64.6%27993.63+461.37+1.68%+79.1%-0.72%-14.4%
'25/10/2310.46-0.01-0.1%+64.5%27532.26-116.65-0.42%+78.3%+0.32%-13.8%
交易
日期		00984A 主動安聯台灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2210.47+0.01+0.1%+64.6%27648.91-103.5-0.37%+77.6%+0.47%-13%
'25/10/2110.46+0.02+0.19%+64.9%27752.41+63.78+0.23%+78.1%-0.04%-13.1%
'25/10/2010.44+0.05+0.48%+65.7%27688.63+386.26+1.41%+80.6%-0.93%-14.8%
'25/10/1710.6-0.03-0.28%+64%27302.37-345.5-1.25%+78.3%+0.97%-14.4%
'25/10/1610.63+0.1+0.95%+65.5%27647.87+372.16+1.36%+80.8%-0.41%-15.2%
'25/10/1510.53+0.09+0.86%+67%27275.71+482.56+1.8%+84%-0.94%-17.1%
'25/10/1410.44-0.07-0.67%+65.8%26793.15-130.27-0.48%+83.1%-0.19%-17.3%