≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00966B 統一ESG投等債15+ / K線比較(日)

00966B 統一ESG投等債15+

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.9912.83+0.16+1.25%0.86%12.913.0112.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,7032,211萬11714.6張/筆12.9912.95 (+0.31%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
158202.2萬602.63張/筆12.82+0.03 (+0.23%)

連續漲跌: 連3漲  ( +0.21元 / +1.64%)

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 「統一全球15年以上BBB優選ESG公司債ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年09月15日評價每受益權單位實際配發金額。 (分配收益公告 10/01)

• 「統一全球15年以上BBB優選ESG公司債ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年09月15日收益分配評價結果。 (分配收益公告 09/16)

• 「統一全球15年以上BBB優選ESG公司債ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年08月15日評價每受益權單位實際配發金額。 (分配收益公告 08/28)

• 「統一全球15年以上BBB優選ESG公司債ETF基金」（基金之配息來源可能 為收益平準金）（以下簡稱本基金）2026年08月15日收益分配評價結果。 (分配收益公告 08/17)

• 「統一全球15年以上BBB優選ESG公司債ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年07月15日評價每受益權單位實際配發金額。 (分配收益公告 07/29)

• 「統一全球15年以上BBB優選ESG公司債ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年07月15日收益分配評價結果。 (分配收益公告 07/16)

• 「統一全球15年以上BBB優選ESG公司債ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年06月15日評價每受益權單位實際配發金額。 (分配收益公告 06/30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00966B 統一ESG投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1212.99+0.16+1.25%+1.25%49301.96-11.48-0.02%-0.02%+1.27%+1.27%
'26/10/0812.83+0.03+0.23%+1.48%49313.44-492.93-0.99%-1.01%+1.22%+2.5%
'26/10/0712.8+0.02+0.16%+1.64%49806.37-16.18-0.03%-1.04%+0.19%+2.69%
'26/10/0612.78-0.07-0.54%+1.09%49822.55+110.51+0.22%-0.82%-0.76%+1.91%
'26/10/0512.85-0.04-0.31%+0.78%49712.04+1236.3+2.55%+1.7%-2.86%-0.93%
'26/10/0212.96-0.01-0.08%+0.69%48475.74+122.25+0.25%+1.96%-0.33%-1.27%
'26/10/0112.97-0.04-0.31%+0.38%48353.49+413.36+0.86%+2.84%-1.17%-2.46%
'26/09/3013.01-0.01-0.08%+0.31%47940.13+308.17+0.65%+3.51%-0.73%-3.2%
'26/09/2913.02-0.3-2.25%-1.95%47631.96-392.64-0.82%+2.66%-1.43%-4.61%
'26/09/2413.32-0.17-1.26%-3.19%48024.6-132.69-0.28%+2.38%-0.98%-5.56%
'26/09/2313.49+0.04+0.3%-2.9%48157.29+357.12+0.75%+3.14%-0.45%-6.04%
'26/09/2213.45-0.02-0.15%-3.04%47800.17+81.33+0.17%+3.32%-0.32%-6.36%
'26/09/2113.47-0.02-0.15%-3.19%47718.84+538.09+1.14%+4.5%-1.29%-7.68%
'26/09/1813.49+0.08+0.6%-2.61%47180.75+892.75+1.93%+6.51%-1.33%-9.12%
'26/09/1713.41+0.09+0.68%-1.95%46288+439.1+0.96%+7.53%-0.28%-9.48%
'26/09/1613.32+0.05+0.38%-1.58%45848.9+337.41+0.74%+8.33%-0.36%-9.91%
'26/09/1513.27+0.03+0.23%-1.36%45511.49-351.03-0.77%+7.5%+1%-8.86%
'26/09/1413.24+0.02+0.15%-1.21%45862.52-322.33-0.7%+6.75%+0.85%-7.96%
交易
日期		00966B 統一ESG投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1113.22-0.07-0.53%-1.73%46184.85-755.64-1.61%+5.03%+1.08%-6.76%
'26/09/1013.29-0.02-0.15%-1.88%46940.49-242.87-0.51%+4.49%+0.36%-6.37%
'26/09/0913.31-0.01-0.08%-1.95%47183.36+77.58+0.16%+4.66%-0.24%-6.61%
'26/09/0813.32-0.03-0.22%-2.17%47105.78-220.49-0.47%+4.17%+0.25%-6.35%
'26/09/0713.35-0.07-0.52%-2.68%47326.27+775.14+1.67%+5.91%-2.19%-8.59%
'26/09/0413.42+0.01+0.07%-2.61%46551.13+693.47+1.51%+7.51%-1.44%-10.1%
'26/09/0313.41+0.04+0.3%-2.32%45857.66-307.06-0.67%+6.8%+0.97%-9.11%
'26/09/0213.37+0.01+0.07%-2.25%46164.72-784-1.67%+5.01%+1.74%-7.26%
'26/09/0113.36-0.11-0.82%-3.04%46948.72+820.25+1.78%+6.88%-2.6%-9.92%
'26/08/3113.54+0.02+0.15%-2.88%46128.47-202.98-0.44%+6.41%+0.59%-9.3%
'26/08/2813.52-0.08-0.59%-3.46%46331.45+356.23+0.77%+7.24%-1.36%-10.7%
'26/08/2713.600%-3.46%45975.22+142.6+0.31%+7.57%-0.31%-11%
'26/08/2613.6+0.09+0.67%-2.81%45832.62+663.16+1.47%+9.15%-0.8%-12%
'26/08/2513.51+0.02+0.15%-2.67%45169.46+407.14+0.91%+10.1%-0.76%-12.8%
'26/08/2413.49+0.01+0.07%-2.6%44762.32-461.97-1.02%+9.02%+1.09%-11.6%
'26/08/2113.48-0.11-0.81%-3.38%45224.29+290.55+0.65%+9.72%-1.46%-13.1%
'26/08/2013.59+0.14+1.04%-2.38%44933.74+214.39+0.48%+10.2%+0.56%-12.6%
'26/08/1913.45+0.08+0.6%-1.8%44719.35-589.33-1.3%+8.81%+1.9%-10.6%
交易
日期		00966B 統一ESG投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1813.37-0.14-1.04%-2.81%45308.68-548.59-1.2%+7.51%+0.16%-10.3%
'26/08/1713.51-0.1-0.73%-3.53%45857.27+46.26+0.1%+7.62%-0.83%-11.1%
'26/08/1413.61-0.03-0.22%-3.74%45811.01-210.47-0.46%+7.13%+0.24%-10.9%
'26/08/1313.64-0.01-0.07%-3.81%46021.48+503.41+1.11%+8.31%-1.18%-12.1%
'26/08/1213.65+0.02+0.15%-3.67%45518.07+397.35+0.88%+9.27%-0.73%-12.9%
'26/08/1113.63-0.1-0.73%-4.37%45120.72+191.96+0.43%+9.73%-1.16%-14.1%
'26/08/1013.73+0.04+0.29%-4.09%44928.76+702.85+1.59%+11.5%-1.3%-15.6%
'26/08/0713.69-0.11-0.8%-4.86%44225.91-170.79-0.38%+11%-0.42%-15.9%
'26/08/0613.8-0.01-0.07%-4.92%44396.7-214.9-0.48%+10.5%+0.41%-15.4%
'26/08/0513.81+0.1+0.73%-4.23%44611.6+1250.94+2.88%+13.7%-2.15%-17.9%
'26/08/0413.71+0.03+0.22%-4.02%43360.66-25.75-0.06%+13.6%+0.28%-17.7%
'26/08/0313.68-0.04-0.29%-4.3%43386.41+266.66+0.62%+14.3%-0.91%-18.6%
'26/07/3113.72+0.08+0.59%-3.74%43119.75+3186.45+7.98%+23.5%-7.39%-27.2%
'26/07/3013.71-0.18-1.3%-4.97%39933.3-105.88-0.26%+23.1%-1.04%-28.1%
'26/07/2913.89+0.03+0.22%-4.76%40039.18-1564.18-3.76%+18.5%+3.98%-23.3%
'26/07/2813.8600%-4.76%41603.36-2030.83-4.65%+13%+4.65%-17.8%
'26/07/2713.86+0.07+0.51%-4.28%43634.19-20.65-0.05%+12.9%+0.56%-17.2%
'26/07/2413.79-0.04-0.29%-4.56%43654.84-1195.97-2.67%+9.92%+2.38%-14.5%
交易
日期		00966B 統一ESG投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2313.83-0.05-0.36%-4.9%44850.81+25.03+0.06%+9.99%-0.42%-14.9%
'26/07/2213.88-0.04-0.29%-5.17%44825.78+592.91+1.34%+11.5%-1.63%-16.6%
'26/07/2113.92-0.06-0.43%-5.58%44232.87+1783.17+4.2%+16.1%-4.63%-21.7%
'26/07/2013.98+0.01+0.07%-5.51%42449.7-221.57-0.52%+15.5%+0.59%-21.1%
'26/07/1713.97+0.06+0.43%-5.1%42671.27-2953.71-6.47%+8.06%+6.9%-13.2%
'26/07/1613.91+0.04+0.29%-4.83%45624.98-6.61-0.01%+8.04%+0.3%-12.9%
'26/07/1513.8700%-4.83%45631.59+893.64+2%+10.2%-2%-15%
'26/07/1413.87-0.02-0.14%-4.97%44737.95-642.57-1.42%+8.64%+1.28%-13.6%
'26/07/1313.89-0.09-0.64%-5.58%45380.52+25.91+0.06%+8.7%-0.7%-14.3%
'26/07/0913.98+0.01+0.07%-5.51%45354.61-379.8-0.83%+7.8%+0.9%-13.3%
'26/07/0813.97-0.15-1.06%-6.52%45734.41+255.3+0.56%+8.41%-1.62%-14.9%
'26/07/0714.12-0.04-0.28%-6.78%45479.11-1077.28-2.31%+5.9%+2.03%-12.7%
'26/07/0614.16+0.06+0.43%-6.38%46556.39-224.23-0.48%+5.39%+0.91%-11.8%
'26/07/0314.1+0.04+0.28%-6.12%46780.62+36.46+0.08%+5.47%+0.2%-11.6%
'26/07/0214.06-0.03-0.21%-6.32%46744.16-274.83-0.58%+4.86%+0.37%-11.2%
'26/07/0114.16-0.14-0.98%-7.2%47018.99+893.08+1.94%+6.89%-2.92%-14.1%
'26/06/3014.3+0.03+0.21%-7.01%46125.91+1126.01+2.5%+9.56%-2.29%-16.6%
'26/06/2914.27-0.01-0.07%-7.07%44999.9+428.14+0.96%+10.6%-1.03%-17.7%
交易
日期		00966B 統一ESG投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2614.28+0.02+0.14%-6.94%44571.76-1683.5-3.64%+6.59%+3.78%-13.5%
'26/06/2514.26+0.12+0.85%-6.15%46255.26+211.66+0.46%+7.08%+0.39%-13.2%
'26/06/2414.14+0.08+0.57%-5.62%46043.6-1057.05-2.24%+4.67%+2.81%-10.3%
'26/06/2314.06-0.03-0.21%-5.82%47100.65-640.86-1.34%+3.27%+1.13%-9.09%
'26/06/2214.09-0.03-0.21%-6.02%47741.51+1276.31+2.75%+6.11%-2.96%-12.1%
'26/06/1814.12+0.08+0.57%-5.48%46465.2+587.81+1.28%+7.46%-0.71%-12.9%
'26/06/1714.04+0.01+0.07%-5.42%45877.39+68.2+0.15%+7.62%-0.08%-13%
'26/06/1614.03-0.08-0.57%-5.95%45809.19+412.2+0.91%+8.6%-1.48%-14.6%
'26/06/1514.11+0.04+0.28%-5.69%45396.99+1227.95+2.78%+11.6%-2.5%-17.3%
'26/06/1214.07+0.09+0.64%-5.08%44169.04+1019.58+2.36%+14.3%-1.72%-19.3%
'26/06/1113.98+0.02+0.14%-4.94%43149.46-76.08-0.18%+14.1%+0.32%-19%
'26/06/1013.96+0.06+0.43%-4.53%43225.54-1478.9-3.31%+10.3%+3.74%-14.8%
'26/06/0913.9-0.03-0.22%-4.74%44704.44+1201.66+2.76%+13.3%-2.98%-18.1%
'26/06/0813.93-0.07-0.5%-5.21%43502.78-1568.16-3.48%+9.39%+2.98%-14.6%
'26/06/0514+0.05+0.36%-4.87%45070.94-606.52-1.33%+7.93%+1.69%-12.8%
'26/06/0413.95-0.02-0.14%-5.01%45677.46-781.7-1.68%+6.12%+1.54%-11.1%
'26/06/0313.97-0.06-0.43%-5.42%46459.16+901.85+1.98%+8.22%-2.41%-13.6%
'26/06/0214.1+0.11+0.79%-4.65%45557.31+219.4+0.48%+8.74%+0.31%-13.4%
交易
日期		00966B 統一ESG投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0113.99-0.02-0.14%-4.78%45337.91+604.97+1.35%+10.2%-1.49%-15%
'26/05/2914.01+0.13+0.94%-3.89%44732.94+1096.5+2.51%+13%-1.57%-16.9%
'26/05/2813.88-0.03-0.22%-4.1%43636.44-620.36-1.4%+11.4%+1.18%-15.5%
'26/05/2713.9100%-4.1%44256.8+731.43+1.68%+13.3%-1.68%-17.4%
'26/05/2613.91+0.03+0.22%-3.89%43525.37-119.03-0.27%+13%+0.49%-16.9%
'26/05/2513.88+0.06+0.43%-3.47%43644.4+1376.43+3.26%+16.6%-2.83%-20.1%
'26/05/2213.82+0.06+0.44%-3.05%42267.97+899.76+2.18%+19.2%-1.74%-22.2%
'26/05/2113.76+0.08+0.58%-2.49%41368.21+1347.39+3.37%+23.2%-2.79%-25.7%
'26/05/2013.68-0.1-0.73%-3.19%40020.82-154.74-0.39%+22.7%-0.34%-25.9%
'26/05/1913.78+0.03+0.22%-2.98%40175.56-716.26-1.75%+20.6%+1.97%-23.5%
'26/05/1813.75-0.07-0.51%-3.47%40891.82-280.54-0.68%+19.7%+0.17%-23.2%
'26/05/1513.82-0.06-0.43%-3.89%41172.36-579.39-1.39%+18.1%+0.96%-22%
'26/05/1413.88+0.03+0.22%-3.68%41751.75+377.25+0.91%+19.2%-0.69%-22.8%
'26/05/1313.8500%-3.68%41374.5-523.82-1.25%+17.7%+1.25%-21.4%
'26/05/1213.85-0.01-0.07%-3.75%41898.32+108.26+0.26%+18%-0.33%-21.7%
'26/05/1113.86+0.02+0.14%-3.61%41790.06+186.12+0.45%+18.5%-0.31%-22.1%
'26/05/0813.84-0.04-0.29%-3.89%41603.94-329.84-0.79%+17.6%+0.5%-21.5%
'26/05/0713.88-0.01-0.07%-3.96%41933.78+794.93+1.93%+19.8%-2%-23.8%
交易
日期		00966B 統一ESG投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0613.89+0.1+0.73%-3.26%41138.85+369.56+0.91%+20.9%-0.18%-24.2%
'26/05/0513.79-0.07-0.51%-3.75%40769.29+64.15+0.16%+21.1%-0.67%-24.9%
'26/05/0413.86+0.04+0.29%-3.47%40705.14+1778.51+4.57%+26.7%-4.28%-30.1%
'26/04/3013.89-0.07-0.5%-3.94%38926.63-376.87-0.96%+25.4%+0.46%-29.4%
'26/04/2913.96+0.05+0.36%-3.59%39303.5-218.23-0.55%+24.7%+0.91%-28.3%
'26/04/2813.9100%-3.59%39521.73-94.9-0.24%+24.4%+0.24%-28%
'26/04/2713.91-0.06-0.43%-4.01%39616.63+684.23+1.76%+26.6%-2.19%-30.6%
'26/04/2413.97-0.02-0.14%-4.15%38932.4+1218.25+3.23%+30.7%-3.37%-34.9%
'26/04/2313.99-0.02-0.14%-4.28%37714.15-164.32-0.43%+30.2%+0.29%-34.4%
'26/04/2214.01-0.02-0.14%-4.42%37878.47+273.36+0.73%+31.1%-0.87%-35.5%
'26/04/2114.03+0.05+0.36%-4.08%37605.11+646.31+1.75%+33.4%-1.39%-37.5%
'26/04/2013.98+0.01+0.07%-4.01%36958.8+154.46+0.42%+34%-0.35%-38%
'26/04/1713.97-0.09-0.64%-4.62%36804.34-327.68-0.88%+32.8%+0.24%-37.4%
'26/04/1614.06-0.04-0.28%-4.89%37132.02+409.88+1.12%+34.3%-1.4%-39.2%
'26/04/1514.1+0.05+0.36%-4.56%36722.14+426.02+1.17%+35.8%-0.81%-40.4%
'26/04/1414.05+0.06+0.43%-4.15%36296.12+838.83+2.37%+39%-1.94%-43.2%
'26/04/1313.99-0.07-0.5%-4.62%35457.29+39.46+0.11%+39.2%-0.61%-43.8%
'26/04/1014.06-0.03-0.21%-4.83%35417.83+556.67+1.6%+41.4%-1.81%-46.2%
交易
日期		00966B 統一ESG投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0914.09-0.05-0.35%-5.16%34861.16+99.78+0.29%+41.8%-0.64%-47%
'26/04/0814.14+0.08+0.57%-4.62%34761.38+1531.56+4.61%+48.4%-4.04%-53%
'26/04/0714.06+0.12+0.86%-3.8%33229.82+657.39+2.02%+51.4%-1.16%-55.2%
'26/04/0213.94-0.06-0.43%-4.21%32572.43-602.39-1.82%+48.6%+1.39%-52.8%
'26/04/0114+0.05+0.36%-3.87%33174.82+1451.83+4.58%+55.4%-4.22%-59.3%
'26/03/3113.95+0.12+0.87%-3.04%31722.99-795.17-2.45%+51.6%+3.32%-54.7%
'26/03/3013.9+0.01+0.07%-2.95%32518.16-594.43-1.8%+48.9%+1.87%-51.8%
'26/03/2713.89-0.09-0.64%-3.58%33112.59-225.03-0.68%+47.9%+0.04%-51.5%
'26/03/2613.98-0.04-0.29%-3.85%33337.62-101.49-0.3%+47.4%+0.01%-51.3%
'26/03/2514.02+0.06+0.43%-3.44%33439.11+826.87+2.54%+51.2%-2.11%-54.6%
'26/03/2413.96+0.09+0.65%-2.81%32612.24-110.26-0.34%+50.7%+0.99%-53.5%
'26/03/2313.87-0.18-1.28%-4.06%32722.5-821.38-2.45%+47%+1.17%-51%
'26/03/2014.05+0.08+0.57%-3.51%33543.88-145.8-0.43%+46.3%+1%-49.8%
'26/03/1913.97-0.07-0.5%-3.99%33689.68-658.9-1.92%+43.5%+1.42%-47.5%
'26/03/1814.04+0.14+1.01%-3.02%34348.58+512.01+1.51%+45.7%-0.5%-48.7%
'26/03/1713.9-0.04-0.29%-3.3%33836.57+494.06+1.48%+47.9%-1.77%-51.2%
'26/03/1613.94+0.03+0.22%-3.09%33342.51-57.81-0.17%+47.6%+0.39%-50.7%
'26/03/1313.91-0.03-0.22%-3.3%33400.32-181.54-0.54%+46.8%+0.32%-50.1%
交易
日期		00966B 統一ESG投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1213.94-0.19-1.34%-4.6%33581.86-532.33-1.56%+44.5%+0.22%-49.1%
'26/03/1114.13-0.12-0.84%-5.4%34114.19+1342.32+4.1%+50.4%-4.94%-55.8%
'26/03/1014.32+0.17+1.2%-4.24%32771.87+661.45+2.06%+53.5%-0.86%-57.8%
'26/03/0914.15-0.12-0.84%-5.05%32110.42-1489.12-4.43%+46.7%+3.59%-51.8%
'26/03/0614.27+0.01+0.07%-4.98%33599.54-73.4-0.22%+46.4%+0.29%-51.4%
'26/03/0514.26-0.03-0.21%-5.18%33672.94+844.06+2.57%+50.2%-2.78%-55.4%
'26/03/0414.29+0.06+0.42%-4.78%32828.88-1494.77-4.35%+43.6%+4.77%-48.4%
'26/03/0314.23-0.03-0.21%-4.98%34323.65-771.44-2.2%+40.5%+1.99%-45.5%
'26/03/0214.26+0.04+0.28%-4.71%35095.09-319.4-0.9%+39.2%+1.18%-43.9%
'26/02/2614.22-0.02-0.14%-4.85%35414.49+1.420%+39.2%-0.14%-44.1%
'26/02/2514.24-0.05-0.35%-5.18%35413.07+712.25+2.05%+42.1%-2.4%-47.3%
'26/02/2414.29-0.01-0.07%-5.24%34700.82+927.56+2.75%+46%-2.82%-51.2%
'26/02/2314.3+0.09+0.63%-4.64%33773.26+167.55+0.5%+46.7%+0.13%-51.4%
'26/02/1114.21+0.01+0.07%-4.58%33605.71+532.74+1.61%+49.1%-1.54%-53.6%
'26/02/1014.2+0.02+0.14%-4.44%33072.97+668.35+2.06%+52.1%-1.92%-56.6%
'26/02/0914.18-0.05-0.35%-4.78%32404.62+621.7+1.96%+55.1%-2.31%-59.9%
'26/02/0614.23+0.05+0.35%-4.44%31782.92-18.35-0.06%+55%+0.41%-59.5%
'26/02/0514.18+0.01+0.07%-4.38%31801.27-488.54-1.51%+52.7%+1.58%-57.1%
交易
日期		00966B 統一ESG投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0414.1700%-4.38%32289.81+94.45+0.29%+53.1%-0.29%-57.5%
'26/02/0314.17-0.01-0.07%-4.44%32195.36+571.33+1.81%+55.9%-1.88%-60.3%
'26/02/0214.24+0.17+1.21%-3.27%31624.03-439.72-1.37%+53.8%+2.58%-57%
'26/01/3014.07+0.01+0.07%-3.2%32063.75-472.52-1.45%+51.5%+1.52%-54.7%
'26/01/2914.06-0.04-0.28%-3.48%32536.27-267.55-0.82%+50.3%+0.54%-53.8%
'26/01/2814.1-0.12-0.84%-4.29%32803.82+485.9+1.5%+52.6%-2.34%-56.8%
'26/01/2714.2200%-4.29%32317.92+253.4+0.79%+53.8%-0.79%-58%
'26/01/2614.22-0.08-0.56%-4.83%32064.52+103.01+0.32%+54.3%-0.88%-59.1%
'26/01/2314.3+0.04+0.28%-4.56%31961.51+215.43+0.68%+55.3%-0.4%-59.9%
'26/01/2214.26+0.12+0.85%-3.75%31746.08+499.71+1.6%+57.8%-0.75%-61.5%
'26/01/2114.14-0.04-0.28%-4.02%31246.37-513.62-1.62%+55.2%+1.34%-59.3%
'26/01/2014.18+0.02+0.14%-3.88%31759.99+120.7+0.38%+55.8%-0.24%-59.7%
'26/01/1914.16-0.13-0.91%-4.76%31639.29+230.59+0.73%+57%-1.64%-61.7%
'26/01/1614.29-0.01-0.07%-4.83%31408.7+598.12+1.94%+60%-2.01%-64.8%
'26/01/1514.3+0.05+0.35%-4.49%30810.58-131.2-0.42%+59.3%+0.77%-63.8%
'26/01/1414.25+0.03+0.21%-4.29%30941.78+234.56+0.76%+60.6%-0.55%-64.8%
'26/01/1314.22+0.03+0.21%-4.09%30707.22+139.93+0.46%+61.3%-0.25%-65.4%
'26/01/1214.19+0.03+0.21%-3.88%30567.29+278.33+0.92%+62.8%-0.71%-66.7%
交易
日期		00966B 統一ESG投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0914.16-0.02-0.14%-4.02%30288.96-71.59-0.24%+62.4%+0.1%-66.4%
'26/01/0814.18+0.09+0.64%-3.41%30360.55-74.92-0.25%+62%+0.89%-65.4%
'26/01/0714.09+0.03+0.21%-3.2%30435.47-140.83-0.46%+61.2%+0.67%-64.4%
'26/01/0614.06+0.02+0.14%-3.06%30576.3+471.26+1.57%+63.8%-1.43%-66.8%
'26/01/0514.04-0.01-0.07%-3.13%30105.04+755.23+2.57%+68%-2.64%-71.1%
'26/01/0214.05-0.08-0.57%-3.68%29349.81+386.21+1.33%+70.2%-1.9%-73.9%
'25/12/3114.19+0.01+0.07%-3.6%28963.6+256.47+0.89%+71.7%-0.82%-75.3%
'25/12/3014.18-0.01-0.07%-3.66%28707.13-103.76-0.36%+71.1%+0.29%-74.8%
'25/12/2914.1900%-3.66%28810.89+254.87+0.89%+72.6%-0.89%-76.3%
'25/12/2614.19+0.01+0.07%-3.6%28556.02+184.04+0.65%+73.8%-0.58%-77.4%
'25/12/2414.18+0.01+0.07%-3.53%28371.98+61.51+0.22%+74.1%-0.15%-77.7%
'25/12/2314.17+0.03+0.21%-3.32%28310.47+160.83+0.57%+75.1%-0.36%-78.5%
'25/12/2214.14-0.03-0.21%-3.53%28149.64+453.29+1.64%+78%-1.85%-81.5%
'25/12/1914.17+0.02+0.14%-3.39%27696.35+227.82+0.83%+79.5%-0.69%-82.9%
'25/12/1814.15+0.03+0.21%-3.19%27468.53-56.64-0.21%+79.1%+0.42%-82.3%
'25/12/1714.12+0.03+0.21%-2.98%27525.17-11.49-0.04%+79%+0.25%-82%
'25/12/1614.09+0.07+0.5%-2.5%27536.66-330.28-1.19%+76.9%+1.69%-79.4%
'25/12/1514.02-0.07-0.5%-2.98%27866.94-331.08-1.17%+74.8%+0.67%-77.8%
交易
日期		00966B 統一ESG投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1214.09-0.11-0.77%-3.73%28198.02+173.27+0.62%+75.9%-1.39%-79.7%
'25/12/1114.2+0.1+0.71%-3.05%28024.75-375.98-1.32%+73.6%+2.03%-76.6%
'25/12/1014.1+0.03+0.21%-2.84%28400.73+218.13+0.77%+74.9%-0.56%-77.8%
'25/12/0914.07-0.01-0.07%-2.91%28182.6-121.18-0.43%+74.2%+0.36%-77.1%
'25/12/0814.08-0.11-0.78%-3.66%28303.78+322.89+1.15%+76.2%-1.93%-79.9%
'25/12/0514.1900%-3.66%27980.89+185.18+0.67%+77.4%-0.67%-81%
'25/12/0414.19-0.02-0.14%-3.8%27795.71+2.67+0.01%+77.4%-0.15%-81.2%
'25/12/0314.21-0.01-0.07%-3.87%27793.04+228.77+0.83%+78.9%-0.9%-82.7%
'25/12/0214.28-0.05-0.35%-4.19%27564.27+221.74+0.81%+80.3%-1.16%-84.5%
'25/12/0114.33-0.03-0.21%-4.39%27342.53-283.95-1.03%+78.5%+0.82%-82.8%
'25/11/2814.3600%-4.39%27626.48+71.95+0.26%+78.9%-0.26%-83.3%
'25/11/2714.36+0.06+0.42%-3.99%27554.53+144.99+0.53%+79.9%-0.11%-83.9%
'25/11/2614.3+0.02+0.14%-3.85%27409.54+497.37+1.85%+83.2%-1.71%-87%
'25/11/2514.28+0.1+0.71%-3.17%26912.17+407.93+1.54%+86%-0.83%-89.2%
'25/11/2414.18+0.09+0.64%-2.56%26504.24+69.3+0.26%+86.5%+0.38%-89.1%
'25/11/2114.09+0.05+0.36%-2.21%26434.94-991.42-3.61%+79.8%+3.97%-82%
'25/11/2014.04+0.01+0.07%-2.14%27426.36+846.24+3.18%+85.5%-3.11%-87.6%
'25/11/1914.03-0.01-0.07%-2.21%26580.12-176-0.66%+84.3%+0.59%-86.5%
交易
日期		00966B 統一ESG投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1814.04+0.05+0.36%-1.86%26756.12-691.19-2.52%+79.6%+2.88%-81.5%
'25/11/1713.99-0.03-0.21%-2.07%27447.31+49.81+0.18%+80%-0.39%-82%
'25/11/1414.02-0.09-0.64%-2.69%27397.5-506.06-1.81%+76.7%+1.17%-79.4%
'25/11/1314.11-0.01-0.07%-2.76%27903.56-43.53-0.16%+76.4%+0.09%-79.2%
'25/11/1214.12+0.1+0.71%-2.07%27947.09+162.14+0.58%+77.4%+0.13%-79.5%
'25/11/1114.02+0.06+0.43%-1.65%27784.95-84.56-0.3%+76.9%+0.73%-78.6%
'25/11/1013.96-0.08-0.57%-2.21%27869.51+218.1+0.79%+78.3%-1.36%-80.5%
'25/11/0714.04+0.04+0.29%-1.93%27651.41-248.04-0.89%+76.7%+1.18%-78.6%
'25/11/0614-0.06-0.43%-2.35%27899.45+182.39+0.66%+77.9%-1.09%-80.2%
'25/11/0514.06+0.1+0.72%-1.65%27717.06-399.5-1.42%+75.3%+2.14%-77%
'25/11/0413.96-0.07-0.5%-2.14%28116.56-218.03-0.77%+74%+0.27%-76.1%
'25/11/0314.03-0.06-0.43%-2.56%28334.59+101.24+0.36%+74.6%-0.79%-77.2%
'25/10/3114.15-0.12-0.84%-3.36%28233.35-54.18-0.19%+74.3%-0.65%-77.7%
'25/10/3014.27-0.07-0.49%-3.84%28287.53-7.21-0.03%+74.2%-0.46%-78.1%
'25/10/2914.34-0.02-0.14%-3.97%28294.74+345.63+1.24%+76.4%-1.38%-80.4%
'25/10/2814.36+0.07+0.49%-3.5%27949.11-44.52-0.16%+76.1%+0.65%-79.6%
'25/10/2714.29-0.06-0.42%-3.9%27993.63+461.37+1.68%+79.1%-2.1%-83%
'25/10/2314.35+0.01+0.07%-3.84%27532.26-116.65-0.42%+78.3%+0.49%-82.1%
交易
日期		00966B 統一ESG投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2214.34+0.06+0.42%-3.43%27648.91-103.5-0.37%+77.6%+0.79%-81.1%
'25/10/2114.28+0.11+0.78%-2.68%27752.41+63.78+0.23%+78.1%+0.55%-80.7%
'25/10/2014.17-0.11-0.77%-3.43%27688.63+386.26+1.41%+80.6%-2.18%-84%
'25/10/1714.28+0.07+0.49%-2.96%27302.37-345.5-1.25%+78.3%+1.74%-81.3%
'25/10/1614.21+0.06+0.42%-2.54%27647.87+372.16+1.36%+80.8%-0.94%-83.3%
'25/10/1514.15-0.01-0.07%-2.61%27275.71+482.56+1.8%+84%-1.87%-86.6%
'25/10/1414.16+0.09+0.64%-1.99%26793.15-130.27-0.48%+83.1%+1.12%-85.1%