≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00965 元大航太防衛科技 / K線比較(日)

00965 元大航太防衛科技

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.0225+0.02+0.08%0.64%24.9625.1224.96
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9752,440萬7471.31張/筆25.0225 (+0.08%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9632,408萬9161.05張/筆25-0.37 (-1.46%)

連續漲跌: 連3跌→漲  ( +0.02元 / +0.08%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 〈焦點股〉美國飛彈庫存告急 00965強勢漲逾2%飆新高 (Anue鉅亨 08/10 11:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00965 元大航太防衛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1225.02+0.02+0.08%+0.08%49301.96-11.48-0.02%-0.02%+0.1%+0.1%
'26/10/0825-0.37-1.46%-1.38%49313.44-492.93-0.99%-1.01%-0.47%-0.37%
'26/10/0725.37-0.07-0.28%-1.65%49806.37-16.18-0.03%-1.04%-0.25%-0.61%
'26/10/0625.44-0.1-0.39%-2.04%49822.55+110.51+0.22%-0.82%-0.61%-1.21%
'26/10/0525.54+0.04+0.16%-1.88%49712.04+1236.3+2.55%+1.7%-2.39%-3.59%
'26/10/0225.5+0.13+0.51%-1.38%48475.74+122.25+0.25%+1.96%+0.26%-3.34%
'26/10/0125.37+0.18+0.71%-0.67%48353.49+413.36+0.86%+2.84%-0.15%-3.52%
'26/09/3025.19+0.1+0.4%-0.28%47940.13+308.17+0.65%+3.51%-0.25%-3.79%
'26/09/2925.09-0.36-1.41%-1.69%47631.96-392.64-0.82%+2.66%-0.59%-4.35%
'26/09/2425.4500%-1.69%48024.6-132.69-0.28%+2.38%+0.28%-4.07%
'26/09/2325.45-0.06-0.24%-1.92%48157.29+357.12+0.75%+3.14%-0.99%-5.06%
'26/09/2225.51+0.25+0.99%-0.95%47800.17+81.33+0.17%+3.32%+0.82%-4.27%
'26/09/2125.26-0.1-0.39%-1.34%47718.84+538.09+1.14%+4.5%-1.53%-5.84%
'26/09/1825.36-0.01-0.04%-1.38%47180.75+892.75+1.93%+6.51%-1.97%-7.89%
'26/09/1725.37+0.4+1.6%+0.2%46288+439.1+0.96%+7.53%+0.64%-7.33%
'26/09/1624.97-0.02-0.08%+0.12%45848.9+337.41+0.74%+8.33%-0.82%-8.21%
'26/09/1524.99-0.24-0.95%-0.83%45511.49-351.03-0.77%+7.5%-0.18%-8.33%
'26/09/1425.23+0.24+0.96%+0.12%45862.52-322.33-0.7%+6.75%+1.66%-6.63%
交易
日期		00965 元大航太防衛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1124.99-0.06-0.24%-0.12%46184.85-755.64-1.61%+5.03%+1.37%-5.15%
'26/09/1025.05-0.17-0.67%-0.79%46940.49-242.87-0.51%+4.49%-0.16%-5.28%
'26/09/0925.22-0.01-0.04%-0.83%47183.36+77.58+0.16%+4.66%-0.2%-5.49%
'26/09/0825.23-0.1-0.39%-1.22%47105.78-220.49-0.47%+4.17%+0.08%-5.4%
'26/09/0725.33+0.09+0.36%-0.87%47326.27+775.14+1.67%+5.91%-1.31%-6.78%
'26/09/0425.24+0.32+1.28%+0.4%46551.13+693.47+1.51%+7.51%-0.23%-7.11%
'26/09/0324.92-0.04-0.16%+0.24%45857.66-307.06-0.67%+6.8%+0.51%-6.56%
'26/09/0224.96-0.69-2.69%-2.46%46164.72-784-1.67%+5.01%-1.02%-7.47%
'26/09/0125.65-0.12-0.47%-2.91%46948.72+820.25+1.78%+6.88%-2.25%-9.79%
'26/08/3125.77-0.41-1.57%-4.43%46128.47-202.98-0.44%+6.41%-1.13%-10.8%
'26/08/2826.18+0.06+0.23%-4.21%46331.45+356.23+0.77%+7.24%-0.54%-11.4%
'26/08/2726.12+0.45+1.75%-2.53%45975.22+142.6+0.31%+7.57%+1.44%-10.1%
'26/08/2625.67-0.02-0.08%-2.61%45832.62+663.16+1.47%+9.15%-1.55%-11.8%
'26/08/2525.69-0.11-0.43%-3.02%45169.46+407.14+0.91%+10.1%-1.34%-13.2%
'26/08/2425.8+0.13+0.51%-2.53%44762.32-461.97-1.02%+9.02%+1.53%-11.5%
'26/08/2125.67-0.77-2.91%-5.37%45224.29+290.55+0.65%+9.72%-3.56%-15.1%
'26/08/2026.44-0.08-0.3%-5.66%44933.74+214.39+0.48%+10.2%-0.78%-15.9%
'26/08/1926.52-0.43-1.6%-7.16%44719.35-589.33-1.3%+8.81%-0.3%-16%
交易
日期		00965 元大航太防衛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1826.95-0.31-1.14%-8.22%45308.68-548.59-1.2%+7.51%+0.06%-15.7%
'26/08/1727.26-0.06-0.22%-8.42%45857.27+46.26+0.1%+7.62%-0.32%-16%
'26/08/1427.32-0.02-0.07%-8.49%45811.01-210.47-0.46%+7.13%+0.39%-15.6%
'26/08/1327.34+0.19+0.7%-7.85%46021.48+503.41+1.11%+8.31%-0.41%-16.2%
'26/08/1227.15+0.18+0.67%-7.23%45518.07+397.35+0.88%+9.27%-0.21%-16.5%
'26/08/1126.97-0.18-0.66%-7.85%45120.72+191.96+0.43%+9.73%-1.09%-17.6%
'26/08/1027.15+0.56+2.11%-5.9%44928.76+702.85+1.59%+11.5%+0.52%-17.4%
'26/08/0726.59-0.13-0.49%-6.36%44225.91-170.79-0.38%+11%-0.11%-17.4%
'26/08/0626.72+0.08+0.3%-6.08%44396.7-214.9-0.48%+10.5%+0.78%-16.6%
'26/08/0526.64+0.63+2.42%-3.81%44611.6+1250.94+2.88%+13.7%-0.46%-17.5%
'26/08/0426.01+0.81+3.21%-0.71%43360.66-25.75-0.06%+13.6%+3.27%-14.3%
'26/08/0325.2+0.15+0.6%-0.12%43386.41+266.66+0.62%+14.3%-0.02%-14.5%
'26/07/3125.05+0.86+3.56%+3.43%43119.75+3186.45+7.98%+23.5%-4.42%-20%
'26/07/3024.19+0.02+0.08%+3.52%39933.3-105.88-0.26%+23.1%+0.34%-19.6%
'26/07/2924.17-0.49-1.99%+1.46%40039.18-1564.18-3.76%+18.5%+1.77%-17%
'26/07/2824.66-0.35-1.4%+0.04%41603.36-2030.83-4.65%+13%+3.25%-12.9%
'26/07/2725.01-0.07-0.28%-0.24%43634.19-20.65-0.05%+12.9%-0.23%-13.2%
'26/07/2425.08+0.1+0.4%+0.16%43654.84-1195.97-2.67%+9.92%+3.07%-9.76%
交易
日期		00965 元大航太防衛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2324.98+0.27+1.09%+1.25%44850.81+25.03+0.06%+9.99%+1.03%-8.73%
'26/07/2224.71+0.14+0.57%+1.83%44825.78+592.91+1.34%+11.5%-0.77%-9.63%
'26/07/2124.57+0.11+0.45%+2.29%44232.87+1783.17+4.2%+16.1%-3.75%-13.9%
'26/07/2024.46+0.11+0.45%+2.75%42449.7-221.57-0.52%+15.5%+0.97%-12.8%
'26/07/1724.35-0.75-2.99%-0.32%42671.27-2953.71-6.47%+8.06%+3.48%-8.38%
'26/07/1625.1+0.12+0.48%+0.16%45624.98-6.61-0.01%+8.04%+0.49%-7.88%
'26/07/1524.98+0.4+1.63%+1.79%45631.59+893.64+2%+10.2%-0.37%-8.41%
'26/07/1424.58-0.23-0.93%+0.85%44737.95-642.57-1.42%+8.64%+0.49%-7.79%
'26/07/1324.81+0.05+0.2%+1.05%45380.52+25.91+0.06%+8.7%+0.14%-7.65%
'26/07/0924.76-0.39-1.55%-0.52%45354.61-379.8-0.83%+7.8%-0.72%-8.32%
'26/07/0825.15-0.52-2.03%-2.53%45734.41+255.3+0.56%+8.41%-2.59%-10.9%
'26/07/0725.67-0.33-1.27%-3.77%45479.11-1077.28-2.31%+5.9%+1.04%-9.67%
'26/07/0626+0.45+1.76%-2.07%46556.39-224.23-0.48%+5.39%+2.24%-7.46%
'26/07/0325.55+0.27+1.07%-1.03%46780.62+36.46+0.08%+5.47%+0.99%-6.5%
'26/07/0225.28+0.36+1.44%+0.4%46744.16-274.83-0.58%+4.86%+2.02%-4.45%
'26/07/0124.92+0.17+0.69%+1.09%47018.99+893.08+1.94%+6.89%-1.25%-5.79%
'26/06/3024.75+0.2+0.81%+1.91%46125.91+1126.01+2.5%+9.56%-1.69%-7.65%
'26/06/2924.55+0.42+1.74%+3.69%44999.9+428.14+0.96%+10.6%+0.78%-6.92%
交易
日期		00965 元大航太防衛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2624.13-0.43-1.75%+1.87%44571.76-1683.5-3.64%+6.59%+1.89%-4.71%
'26/06/2524.56-0.22-0.89%+0.97%46255.26+211.66+0.46%+7.08%-1.35%-6.11%
'26/06/2424.78-0.1-0.4%+0.56%46043.6-1057.05-2.24%+4.67%+1.84%-4.11%
'26/06/2324.88-0.52-2.05%-1.5%47100.65-640.86-1.34%+3.27%-0.71%-4.76%
'26/06/2225.4-0.34-1.32%-2.8%47741.51+1276.31+2.75%+6.11%-4.07%-8.9%
'26/06/1825.74-0.02-0.08%-2.87%46465.2+587.81+1.28%+7.46%-1.36%-10.3%
'26/06/1725.76+0.19+0.74%-2.15%45877.39+68.2+0.15%+7.62%+0.59%-9.78%
'26/06/1625.57+0.46+1.83%-0.36%45809.19+412.2+0.91%+8.6%+0.92%-8.96%
'26/06/1525.11+0.55+2.24%+1.87%45396.99+1227.95+2.78%+11.6%-0.54%-9.75%
'26/06/1224.56+0.58+2.42%+4.34%44169.04+1019.58+2.36%+14.3%+0.06%-9.92%
'26/06/1123.98-0.07-0.29%+4.03%43149.46-76.08-0.18%+14.1%-0.11%-10%
'26/06/1024.05-0.15-0.62%+3.39%43225.54-1478.9-3.31%+10.3%+2.69%-6.9%
'26/06/0924.2+0.04+0.17%+3.56%44704.44+1201.66+2.76%+13.3%-2.59%-9.77%
'26/06/0824.16-0.64-2.58%+0.89%43502.78-1568.16-3.48%+9.39%+0.9%-8.5%
'26/06/0524.8+0.11+0.45%+1.34%45070.94-606.52-1.33%+7.93%+1.78%-6.6%
'26/06/0424.69-0.37-1.48%-0.16%45677.46-781.7-1.68%+6.12%+0.2%-6.28%
'26/06/0325.06-0.19-0.75%-0.91%46459.16+901.85+1.98%+8.22%-2.73%-9.13%
'26/06/0225.25-0.35-1.37%-2.27%45557.31+219.4+0.48%+8.74%-1.85%-11%
交易
日期		00965 元大航太防衛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0125.6-0.11-0.43%-2.68%45337.91+604.97+1.35%+10.2%-1.78%-12.9%
'26/05/2925.71+0.36+1.42%-1.3%44732.94+1096.5+2.51%+13%-1.09%-14.3%
'26/05/2825.35-0.45-1.74%-3.02%43636.44-620.36-1.4%+11.4%-0.34%-14.4%
'26/05/2725.8-0.17-0.65%-3.66%44256.8+731.43+1.68%+13.3%-2.33%-16.9%
'26/05/2625.97+0.4+1.56%-2.15%43525.37-119.03-0.27%+13%+1.83%-15.1%
'26/05/2525.57+0.23+0.91%-1.26%43644.4+1376.43+3.26%+16.6%-2.35%-17.9%
'26/05/2225.34+0.24+0.96%-0.32%42267.97+899.76+2.18%+19.2%-1.22%-19.5%
'26/05/2125.1+0.58+2.37%+2.04%41368.21+1347.39+3.37%+23.2%-1%-21.2%
'26/05/2024.52-0.37-1.49%+0.52%40020.82-154.74-0.39%+22.7%-1.1%-22.2%
'26/05/1924.89-0.01-0.04%+0.48%40175.56-716.26-1.75%+20.6%+1.71%-20.1%
'26/05/1824.9-0.31-1.23%-0.75%40891.82-280.54-0.68%+19.7%-0.55%-20.5%
'26/05/1525.21-0.41-1.6%-2.34%41172.36-579.39-1.39%+18.1%-0.21%-20.4%
'26/05/1425.62-0.16-0.62%-2.95%41751.75+377.25+0.91%+19.2%-1.53%-22.1%
'26/05/1325.78+0.1+0.39%-2.57%41374.5-523.82-1.25%+17.7%+1.64%-20.2%
'26/05/1225.68-0.09-0.35%-2.91%41898.32+108.26+0.26%+18%-0.61%-20.9%
'26/05/1125.77-0.23-0.88%-3.77%41790.06+186.12+0.45%+18.5%-1.33%-22.3%
'26/05/0826-0.15-0.57%-4.32%41603.94-329.84-0.79%+17.6%+0.22%-21.9%
'26/05/0726.15+0.25+0.97%-3.4%41933.78+794.93+1.93%+19.8%-0.96%-23.2%
交易
日期		00965 元大航太防衛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0625.9-0.02-0.08%-3.47%41138.85+369.56+0.91%+20.9%-0.99%-24.4%
'26/05/0525.92-0.07-0.27%-3.73%40769.29+64.15+0.16%+21.1%-0.43%-24.9%
'26/05/0425.99+0.35+1.37%-2.42%40705.14+1778.51+4.57%+26.7%-3.2%-29.1%
'26/04/3025.64-0.38-1.46%-3.84%38926.63-376.87-0.96%+25.4%-0.5%-29.3%
'26/04/2926.0200%-3.84%39303.5-218.23-0.55%+24.7%+0.55%-28.6%
'26/04/2826.02-0.03-0.12%-3.95%39521.73-94.9-0.24%+24.4%+0.12%-28.4%
'26/04/2726.05+0.21+0.81%-3.17%39616.63+684.23+1.76%+26.6%-0.95%-29.8%
'26/04/2425.84+0.16+0.62%-2.57%38932.4+1218.25+3.23%+30.7%-2.61%-33.3%
'26/04/2325.68-0.18-0.7%-3.25%37714.15-164.32-0.43%+30.2%-0.27%-33.4%
'26/04/2225.86-0.11-0.42%-3.66%37878.47+273.36+0.73%+31.1%-1.15%-34.8%
'26/04/2125.97+0.1+0.39%-3.29%37605.11+646.31+1.75%+33.4%-1.36%-36.7%
'26/04/2025.87+0.36+1.41%-1.92%36958.8+154.46+0.42%+34%+0.99%-35.9%
'26/04/1725.51-0.51-1.96%-3.84%36804.34-327.68-0.88%+32.8%-1.08%-36.6%
'26/04/1626.02+0.11+0.42%-3.43%37132.02+409.88+1.12%+34.3%-0.7%-37.7%
'26/04/1525.91+0.1+0.39%-3.06%36722.14+426.02+1.17%+35.8%-0.78%-38.9%
'26/04/1425.81+0.29+1.14%-1.96%36296.12+838.83+2.37%+39%-1.23%-41%
'26/04/1325.52-0.24-0.93%-2.87%35457.29+39.46+0.11%+39.2%-1.04%-42.1%
'26/04/1025.76+0.13+0.51%-2.38%35417.83+556.67+1.6%+41.4%-1.09%-43.8%
交易
日期		00965 元大航太防衛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0925.63+0.02+0.08%-2.3%34861.16+99.78+0.29%+41.8%-0.21%-44.1%
'26/04/0825.61+0.52+2.07%-0.28%34761.38+1531.56+4.61%+48.4%-2.54%-48.6%
'26/04/0725.09+0.54+2.2%+1.91%33229.82+657.39+2.02%+51.4%+0.18%-49.4%
'26/04/0224.55+0.24+0.99%+2.92%32572.43-602.39-1.82%+48.6%+2.81%-45.7%
'26/04/0124.31+0.94+4.02%+7.06%33174.82+1451.83+4.58%+55.4%-0.56%-48.4%
'26/03/3123.37-0.4-1.68%+5.26%31722.99-795.17-2.45%+51.6%+0.77%-46.4%
'26/03/3023.77-0.6-2.46%+2.67%32518.16-594.43-1.8%+48.9%-0.66%-46.2%
'26/03/2724.37-0.53-2.13%+0.48%33112.59-225.03-0.68%+47.9%-1.45%-47.4%
'26/03/2624.9-0.11-0.44%+0.04%33337.62-101.49-0.3%+47.4%-0.14%-47.4%
'26/03/2525.01+0.5+2.04%+2.08%33439.11+826.87+2.54%+51.2%-0.5%-49.1%
'26/03/2424.51+0.14+0.57%+2.67%32612.24-110.26-0.34%+50.7%+0.91%-48%
'26/03/2324.37-0.91-3.6%-1.03%32722.5-821.38-2.45%+47%-1.15%-48%
'26/03/2025.28-0.32-1.25%-2.27%33543.88-145.8-0.43%+46.3%-0.82%-48.6%
'26/03/1925.6-0.28-1.08%-3.32%33689.68-658.9-1.92%+43.5%+0.84%-46.9%
'26/03/1825.88+0.06+0.23%-3.1%34348.58+512.01+1.51%+45.7%-1.28%-48.8%
'26/03/1725.82+0.03+0.12%-2.99%33836.57+494.06+1.48%+47.9%-1.36%-50.9%
'26/03/1625.79-0.09-0.35%-3.32%33342.51-57.81-0.17%+47.6%-0.18%-50.9%
'26/03/1325.88-0.11-0.42%-3.73%33400.32-181.54-0.54%+46.8%+0.12%-50.5%
交易
日期		00965 元大航太防衛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1225.99-0.37-1.4%-5.08%33581.86-532.33-1.56%+44.5%+0.16%-49.6%
'26/03/1126.36+0.09+0.34%-4.76%34114.19+1342.32+4.1%+50.4%-3.76%-55.2%
'26/03/1026.27+0.41+1.59%-3.25%32771.87+661.45+2.06%+53.5%-0.47%-56.8%
'26/03/0925.86-0.54-2.05%-5.23%32110.42-1489.12-4.43%+46.7%+2.38%-52%
'26/03/0626.4-0.05-0.19%-5.41%33599.54-73.4-0.22%+46.4%+0.03%-51.8%
'26/03/0526.45+0.95+3.73%-1.88%33672.94+844.06+2.57%+50.2%+1.16%-52.1%
'26/03/0425.5-1.25-4.67%-6.47%32828.88-1494.77-4.35%+43.6%-0.32%-50.1%
'26/03/0326.75+0.24+0.91%-5.62%34323.65-771.44-2.2%+40.5%+3.11%-46.1%
'26/03/0226.51+0.6+2.32%-3.43%35095.09-319.4-0.9%+39.2%+3.22%-42.6%
'26/02/2625.91+0.05+0.19%-3.25%35414.49+1.420%+39.2%+0.19%-42.5%
'26/02/2525.86-0.13-0.5%-3.73%35413.07+712.25+2.05%+42.1%-2.55%-45.8%
'26/02/2425.99-0.3-1.14%-4.83%34700.82+927.56+2.75%+46%-3.89%-50.8%
'26/02/2326.29+0.19+0.73%-4.14%33773.26+167.55+0.5%+46.7%+0.23%-50.8%
'26/02/1126.1+0.09+0.35%-3.81%33605.71+532.74+1.61%+49.1%-1.26%-52.9%
'26/02/1026.01+0.36+1.4%-2.46%33072.97+668.35+2.06%+52.1%-0.66%-54.6%
'26/02/0925.65+1.08+4.4%+1.83%32404.62+621.7+1.96%+55.1%+2.44%-53.3%
'26/02/0624.57-0.34-1.36%+0.44%31782.92-18.35-0.06%+55%-1.3%-54.6%
'26/02/0524.91-0.82-3.19%-2.76%31801.27-488.54-1.51%+52.7%-1.68%-55.4%
交易
日期		00965 元大航太防衛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0425.73-0.01-0.04%-2.8%32289.81+94.45+0.29%+53.1%-0.33%-55.9%
'26/02/0325.74+0.62+2.47%-0.4%32195.36+571.33+1.81%+55.9%+0.66%-56.3%
'26/02/0225.12-0.41-1.61%-2%31624.03-439.72-1.37%+53.8%-0.24%-55.8%
'26/01/3025.53-0.06-0.23%-2.23%32063.75-472.52-1.45%+51.5%+1.22%-53.8%
'26/01/2925.59+0.15+0.59%-1.65%32536.27-267.55-0.82%+50.3%+1.41%-51.9%
'26/01/2825.44+0.13+0.51%-1.15%32803.82+485.9+1.5%+52.6%-0.99%-53.7%
'26/01/2725.31-0.15-0.59%-1.73%32317.92+253.4+0.79%+53.8%-1.38%-55.5%
'26/01/2625.46-0.03-0.12%-1.84%32064.52+103.01+0.32%+54.3%-0.44%-56.1%
'26/01/2325.49-0.25-0.97%-2.8%31961.51+215.43+0.68%+55.3%-1.65%-58.1%
'26/01/2225.74-0.1-0.39%-3.17%31746.08+499.71+1.6%+57.8%-1.99%-61%
'26/01/2125.84-0.2-0.77%-3.92%31246.37-513.62-1.62%+55.2%+0.85%-59.1%
'26/01/2026.04+0.11+0.42%-3.51%31759.99+120.7+0.38%+55.8%+0.04%-59.3%
'26/01/1925.93+0.05+0.19%-3.32%31639.29+230.59+0.73%+57%-0.54%-60.3%
'26/01/1625.88-0.06-0.23%-3.55%31408.7+598.12+1.94%+60%-2.17%-63.6%
'26/01/1525.94+0.18+0.7%-2.87%30810.58-131.2-0.42%+59.3%+1.12%-62.2%
'26/01/1425.76+0.09+0.35%-2.53%30941.78+234.56+0.76%+60.6%-0.41%-63.1%
'26/01/1325.67+0.51+2.03%-0.56%30707.22+139.93+0.46%+61.3%+1.57%-61.8%
'26/01/1225.16+0.35+1.41%+0.85%30567.29+278.33+0.92%+62.8%+0.49%-61.9%
交易
日期		00965 元大航太防衛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0924.81+0.14+0.57%+1.42%30288.96-71.59-0.24%+62.4%+0.81%-61%
'26/01/0824.67+0.55+2.28%+3.73%30360.55-74.92-0.25%+62%+2.53%-58.3%
'26/01/0724.1200%+3.73%30435.47-140.83-0.46%+61.2%+0.46%-57.5%
'26/01/0624.12+0.67+2.86%+6.7%30576.3+471.26+1.57%+63.8%+1.29%-57.1%
'26/01/0523.45+0.56+2.45%+9.31%30105.04+755.23+2.57%+68%-0.12%-58.7%
'26/01/0222.89+0.04+0.18%+9.5%29349.81+386.21+1.33%+70.2%-1.15%-60.7%
'25/12/3122.85-0.07-0.31%+9.16%28963.6+256.47+0.89%+71.7%-1.2%-62.6%
'25/12/3022.92-0.11-0.48%+8.64%28707.13-103.76-0.36%+71.1%-0.12%-62.5%
'25/12/2923.03+0.09+0.39%+9.07%28810.89+254.87+0.89%+72.6%-0.5%-63.6%
'25/12/2622.94-0.01-0.04%+9.02%28556.02+184.04+0.65%+73.8%-0.69%-64.8%
'25/12/2422.95-0.04-0.17%+8.83%28371.98+61.51+0.22%+74.1%-0.39%-65.3%
'25/12/2322.99+0.24+1.05%+9.98%28310.47+160.83+0.57%+75.1%+0.48%-65.2%
'25/12/2222.75+0.22+0.98%+11.1%28149.64+453.29+1.64%+78%-0.66%-67%
'25/12/1922.53+0.31+1.4%+12.6%27696.35+227.82+0.83%+79.5%+0.57%-66.9%
'25/12/1822.22-0.37-1.64%+10.8%27468.53-56.64-0.21%+79.1%-1.43%-68.4%
'25/12/1722.59-0.07-0.31%+10.4%27525.17-11.49-0.04%+79%-0.27%-68.6%
'25/12/1622.66-0.09-0.4%+9.98%27536.66-330.28-1.19%+76.9%+0.79%-66.9%
'25/12/1522.75-0.09-0.39%+9.54%27866.94-331.08-1.17%+74.8%+0.78%-65.3%
交易
日期		00965 元大航太防衛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1222.84+0.4+1.78%+11.5%28198.02+173.27+0.62%+75.9%+1.16%-64.4%
'25/12/1122.44-0.19-0.84%+10.6%28024.75-375.98-1.32%+73.6%+0.48%-63%
'25/12/1022.63-0.14-0.61%+9.88%28400.73+218.13+0.77%+74.9%-1.38%-65.1%
'25/12/0922.77+0.19+0.84%+10.8%28182.6-121.18-0.43%+74.2%+1.27%-63.4%
'25/12/0822.58+0.17+0.76%+11.6%28303.78+322.89+1.15%+76.2%-0.39%-64.6%
'25/12/0522.41+0.21+0.95%+12.7%27980.89+185.18+0.67%+77.4%+0.28%-64.7%
'25/12/0422.2+0.05+0.23%+13%27795.71+2.67+0.01%+77.4%+0.22%-64.4%
'25/12/0322.15+0.3+1.37%+14.5%27793.04+228.77+0.83%+78.9%+0.54%-64.4%
'25/12/0221.85-0.05-0.23%+14.2%27564.27+221.74+0.81%+80.3%-1.04%-66.1%
'25/12/0121.9-0.24-1.08%+13%27342.53-283.95-1.03%+78.5%-0.05%-65.5%
'25/11/2822.14-0.07-0.32%+12.7%27626.48+71.95+0.26%+78.9%-0.58%-66.3%
'25/11/2722.21+0.03+0.14%+12.8%27554.53+144.99+0.53%+79.9%-0.39%-67.1%
'25/11/2622.18+0.33+1.51%+14.5%27409.54+497.37+1.85%+83.2%-0.34%-68.7%
'25/11/2521.85-0.01-0.05%+14.5%26912.17+407.93+1.54%+86%-1.59%-71.6%
'25/11/2421.86-0.02-0.09%+14.4%26504.24+69.3+0.26%+86.5%-0.35%-72.2%
'25/11/2121.88-0.63-2.8%+11.2%26434.94-991.42-3.61%+79.8%+0.81%-68.6%
'25/11/2022.51+0.44+1.99%+13.4%27426.36+846.24+3.18%+85.5%-1.19%-72.1%
'25/11/1922.07-0.29-1.3%+11.9%26580.12-176-0.66%+84.3%-0.64%-72.4%
交易
日期		00965 元大航太防衛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1822.36-0.64-2.78%+8.78%26756.12-691.19-2.52%+79.6%-0.26%-70.8%
'25/11/1723+0.2+0.88%+9.74%27447.31+49.81+0.18%+80%+0.7%-70.2%
'25/11/1422.8-0.24-1.04%+8.59%27397.5-506.06-1.81%+76.7%+0.77%-68.1%
'25/11/1323.04+0.06+0.26%+8.88%27903.56-43.53-0.16%+76.4%+0.42%-67.5%
'25/11/1222.98-0.02-0.09%+8.78%27947.09+162.14+0.58%+77.4%-0.67%-68.7%
'25/11/1123+0.09+0.39%+9.21%27784.95-84.56-0.3%+76.9%+0.69%-67.7%
'25/11/1022.91+0.32+1.42%+10.8%27869.51+218.1+0.79%+78.3%+0.63%-67.5%
'25/11/0722.59-0.55-2.38%+8.12%27651.41-248.04-0.89%+76.7%-1.49%-68.6%
'25/11/0623.14-0.01-0.04%+8.08%27899.45+182.39+0.66%+77.9%-0.7%-69.8%
'25/11/0523.15-0.53-2.24%+5.66%27717.06-399.5-1.42%+75.3%-0.82%-69.7%
'25/11/0423.68-0.18-0.75%+4.86%28116.56-218.03-0.77%+74%+0.02%-69.1%
'25/11/0323.86+0.22+0.93%+5.84%28334.59+101.24+0.36%+74.6%+0.57%-68.8%
'25/10/3123.64+0.05+0.21%+6.06%28233.35-54.18-0.19%+74.3%+0.4%-68.2%
'25/10/3023.59+0.32+1.38%+7.52%28287.53-7.21-0.03%+74.2%+1.41%-66.7%
'25/10/2923.2700%+7.52%28294.74+345.63+1.24%+76.4%-1.24%-68.9%
'25/10/2823.27-0.13-0.56%+6.92%27949.11-44.52-0.16%+76.1%-0.4%-69.2%
'25/10/2723.4+0.64+2.81%+9.93%27993.63+461.37+1.68%+79.1%+1.13%-69.1%
'25/10/2322.76-0.05-0.22%+9.69%27532.26-116.65-0.42%+78.3%+0.2%-68.6%
交易
日期		00965 元大航太防衛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2222.81+0.3+1.33%+11.2%27648.91-103.5-0.37%+77.6%+1.7%-66.5%
'25/10/2122.51+0.31+1.4%+12.7%27752.41+63.78+0.23%+78.1%+1.17%-65.4%
'25/10/2022.2+0.18+0.82%+13.6%27688.63+386.26+1.41%+80.6%-0.59%-67%
'25/10/1722.02-0.14-0.63%+12.9%27302.37-345.5-1.25%+78.3%+0.62%-65.4%
'25/10/1622.16-0.11-0.49%+12.3%27647.87+372.16+1.36%+80.8%-1.85%-68.4%
'25/10/1522.27+0.27+1.23%+13.7%27275.71+482.56+1.8%+84%-0.57%-70.3%
'25/10/1422-0.51-2.27%+11.2%26793.15-130.27-0.48%+83.1%-1.79%-72%