≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00908 富邦入息REITs+ / K線比較(日)

00908 富邦入息REITs+

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.3314.27+0.06+0.42%1.12%14.2714.3714.21
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
113160.9萬851.33張/筆14.2514.33 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
278394.7萬634.41張/筆14.21+0.02 (+0.14%)

連續漲跌: 連3漲  ( +0.15元 / +1.06%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 「富邦全球入息不動產與基礎建設ETF證券投資信託基金（本基金並無保證收益及配息）」(以下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 「富邦全球入息不動產與基礎建設ETF證券投資信託基金（本基金並無保證收益及配息）」(以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦全球入息不動產與基礎建設ETF證券投資信託基金（本基金並無保證收益及配息）」(以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00908 富邦入息REITs+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1214.33+0.06+0.42%+0.42%49301.96-11.48-0.02%-0.02%+0.44%+0.44%
'26/10/0814.27+0.02+0.14%+0.56%49313.44-492.93-0.99%-1.01%+1.13%+1.57%
'26/10/0714.25+0.07+0.49%+1.06%49806.37-16.18-0.03%-1.04%+0.52%+2.1%
'26/10/0614.18-0.07-0.49%+0.56%49822.55+110.51+0.22%-0.82%-0.71%+1.39%
'26/10/0514.25-0.1-0.7%-0.14%49712.04+1236.3+2.55%+1.7%-3.25%-1.84%
'26/10/0214.35-0.2-1.37%-1.51%48475.74+122.25+0.25%+1.96%-1.62%-3.47%
'26/10/0114.55+0.01+0.07%-1.44%48353.49+413.36+0.86%+2.84%-0.79%-4.28%
'26/09/3014.54+0.01+0.07%-1.38%47940.13+308.17+0.65%+3.51%-0.58%-4.88%
'26/09/2914.53-0.1-0.68%-2.05%47631.96-392.64-0.82%+2.66%+0.14%-4.71%
'26/09/2414.63-0.12-0.81%-2.85%48024.6-132.69-0.28%+2.38%-0.53%-5.22%
'26/09/2314.75+0.01+0.07%-2.78%48157.29+357.12+0.75%+3.14%-0.68%-5.92%
'26/09/2214.74-0.04-0.27%-3.04%47800.17+81.33+0.17%+3.32%-0.44%-6.36%
'26/09/2114.78-0.09-0.61%-3.63%47718.84+538.09+1.14%+4.5%-1.75%-8.13%
'26/09/1814.87-0.05-0.34%-3.95%47180.75+892.75+1.93%+6.51%-2.27%-10.5%
'26/09/1714.92+0.03+0.2%-3.76%46288+439.1+0.96%+7.53%-0.76%-11.3%
'26/09/1614.8900%-3.76%45848.9+337.41+0.74%+8.33%-0.74%-12.1%
'26/09/1514.89-0.01-0.07%-3.83%45511.49-351.03-0.77%+7.5%+0.7%-11.3%
'26/09/1414.9-0.04-0.27%-4.08%45862.52-322.33-0.7%+6.75%+0.43%-10.8%
交易
日期		00908 富邦入息REITs+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1114.94-0.12-0.8%-4.85%46184.85-755.64-1.61%+5.03%+0.81%-9.88%
'26/09/1015.06-0.07-0.46%-5.29%46940.49-242.87-0.51%+4.49%+0.05%-9.78%
'26/09/0915.13-0.11-0.72%-5.97%47183.36+77.58+0.16%+4.66%-0.88%-10.6%
'26/09/0815.24-0.03-0.2%-6.16%47105.78-220.49-0.47%+4.17%+0.27%-10.3%
'26/09/0715.27+0.01+0.07%-6.09%47326.27+775.14+1.67%+5.91%-1.6%-12%
'26/09/0415.26+0.06+0.39%-5.72%46551.13+693.47+1.51%+7.51%-1.12%-13.2%
'26/09/0315.2-0.04-0.26%-5.97%45857.66-307.06-0.67%+6.8%+0.41%-12.8%
'26/09/0215.24-0.07-0.46%-6.4%46164.72-784-1.67%+5.01%+1.21%-11.4%
'26/09/0115.31-0.11-0.71%-7.07%46948.72+820.25+1.78%+6.88%-2.49%-13.9%
'26/08/3115.4200%-7.07%46128.47-202.98-0.44%+6.41%+0.44%-13.5%
'26/08/2815.42-0.21-1.34%-8.32%46331.45+356.23+0.77%+7.24%-2.11%-15.6%
'26/08/2715.63-0.06-0.38%-8.67%45975.22+142.6+0.31%+7.57%-0.69%-16.2%
'26/08/2615.6900%-8.67%45832.62+663.16+1.47%+9.15%-1.47%-17.8%
'26/08/2515.69+0.08+0.51%-8.2%45169.46+407.14+0.91%+10.1%-0.4%-18.3%
'26/08/2415.61+0.08+0.52%-7.73%44762.32-461.97-1.02%+9.02%+1.54%-16.7%
'26/08/2115.53+0.08+0.52%-7.25%45224.29+290.55+0.65%+9.72%-0.13%-17%
'26/08/2015.45+0.19+1.25%-6.09%44933.74+214.39+0.48%+10.2%+0.77%-16.3%
'26/08/1915.26-0.07-0.46%-6.52%44719.35-589.33-1.3%+8.81%+0.84%-15.3%
交易
日期		00908 富邦入息REITs+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1815.33-0.11-0.71%-7.19%45308.68-548.59-1.2%+7.51%+0.49%-14.7%
'26/08/1715.44-0.03-0.19%-7.37%45857.27+46.26+0.1%+7.62%-0.29%-15%
'26/08/1415.47-0.1-0.64%-7.96%45811.01-210.47-0.46%+7.13%-0.18%-15.1%
'26/08/1315.57+0.03+0.19%-7.79%46021.48+503.41+1.11%+8.31%-0.92%-16.1%
'26/08/1215.54-0.04-0.26%-8.02%45518.07+397.35+0.88%+9.27%-1.14%-17.3%
'26/08/1115.58-0.02-0.13%-8.14%45120.72+191.96+0.43%+9.73%-0.56%-17.9%
'26/08/1015.6+0.04+0.26%-7.9%44928.76+702.85+1.59%+11.5%-1.33%-19.4%
'26/08/0715.56-0.14-0.89%-8.73%44225.91-170.79-0.38%+11%-0.51%-19.8%
'26/08/0615.7-0.06-0.38%-9.07%44396.7-214.9-0.48%+10.5%+0.1%-19.6%
'26/08/0515.76-0.06-0.38%-9.42%44611.6+1250.94+2.88%+13.7%-3.26%-23.1%
'26/08/0415.82-0.01-0.06%-9.48%43360.66-25.75-0.06%+13.6%0%-23.1%
'26/08/0315.83-0.01-0.06%-9.53%43386.41+266.66+0.62%+14.3%-0.68%-23.9%
'26/07/3115.84+0.01+0.06%-9.48%43119.75+3186.45+7.98%+23.5%-7.92%-32.9%
'26/07/3015.83+0.03+0.19%-9.3%39933.3-105.88-0.26%+23.1%+0.45%-32.4%
'26/07/2915.8+0.12+0.77%-8.61%40039.18-1564.18-3.76%+18.5%+4.53%-27.1%
'26/07/2815.68-0.02-0.13%-8.73%41603.36-2030.83-4.65%+13%+4.52%-21.7%
'26/07/2715.7+0.12+0.77%-8.02%43634.19-20.65-0.05%+12.9%+0.82%-21%
'26/07/2415.58-0.08-0.51%-8.49%43654.84-1195.97-2.67%+9.92%+2.16%-18.4%
交易
日期		00908 富邦入息REITs+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2315.66-0.05-0.32%-8.78%44850.81+25.03+0.06%+9.99%-0.38%-18.8%
'26/07/2215.71+0.04+0.26%-8.55%44825.78+592.91+1.34%+11.5%-1.08%-20%
'26/07/2115.67-0.01-0.06%-8.61%44232.87+1783.17+4.2%+16.1%-4.26%-24.8%
'26/07/2015.68+0.12+0.77%-7.9%42449.7-221.57-0.52%+15.5%+1.29%-23.4%
'26/07/1715.56+0.15+0.97%-7.01%42671.27-2953.71-6.47%+8.06%+7.44%-15.1%
'26/07/1615.41+0.12+0.78%-6.28%45624.98-6.61-0.01%+8.04%+0.79%-14.3%
'26/07/1515.44+0.04+0.26%-5.97%45631.59+893.64+2%+10.2%-1.74%-16.2%
'26/07/1415.4+0.04+0.26%-5.73%44737.95-642.57-1.42%+8.64%+1.68%-14.4%
'26/07/1315.36+0.1+0.66%-5.11%45380.52+25.91+0.06%+8.7%+0.6%-13.8%
'26/07/0915.26-0.12-0.78%-5.85%45354.61-379.8-0.83%+7.8%+0.05%-13.7%
'26/07/0815.38-0.01-0.06%-5.91%45734.41+255.3+0.56%+8.41%-0.62%-14.3%
'26/07/0715.39-0.01-0.06%-5.97%45479.11-1077.28-2.31%+5.9%+2.25%-11.9%
'26/07/0615.4+0.06+0.39%-5.61%46556.39-224.23-0.48%+5.39%+0.87%-11%
'26/07/0315.34+0.25+1.66%-4.04%46780.62+36.46+0.08%+5.47%+1.58%-9.51%
'26/07/0215.09+0.04+0.27%-3.79%46744.16-274.83-0.58%+4.86%+0.85%-8.64%
'26/07/0115.05-0.16-1.05%-4.8%47018.99+893.08+1.94%+6.89%-2.99%-11.7%
'26/06/3015.21+0.01+0.07%-4.74%46125.91+1126.01+2.5%+9.56%-2.43%-14.3%
'26/06/2915.2+0.13+0.86%-3.92%44999.9+428.14+0.96%+10.6%-0.1%-14.5%
交易
日期		00908 富邦入息REITs+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2615.07+0.1+0.67%-3.27%44571.76-1683.5-3.64%+6.59%+4.31%-9.86%
'26/06/2514.97+0.11+0.74%-2.56%46255.26+211.66+0.46%+7.08%+0.28%-9.63%
'26/06/2414.86+0.12+0.81%-1.76%46043.6-1057.05-2.24%+4.67%+3.05%-6.44%
'26/06/2314.74-0.06-0.41%-2.16%47100.65-640.86-1.34%+3.27%+0.93%-5.43%
'26/06/2214.8-0.02-0.13%-2.29%47741.51+1276.31+2.75%+6.11%-2.88%-8.4%
'26/06/1814.82-0.21-1.4%-3.66%46465.2+587.81+1.28%+7.46%-2.68%-11.1%
'26/06/1715.03+0.01+0.07%-3.6%45877.39+68.2+0.15%+7.62%-0.08%-11.2%
'26/06/1615.02-0.1-0.66%-4.23%45809.19+412.2+0.91%+8.6%-1.57%-12.8%
'26/06/1515.12+0.11+0.73%-3.53%45396.99+1227.95+2.78%+11.6%-2.05%-15.2%
'26/06/1215.01+0.01+0.07%-3.47%44169.04+1019.58+2.36%+14.3%-2.29%-17.7%
'26/06/1115+0.16+1.08%-2.43%43149.46-76.08-0.18%+14.1%+1.26%-16.5%
'26/06/1014.84+0.21+1.44%-1.03%43225.54-1478.9-3.31%+10.3%+4.75%-11.3%
'26/06/0914.63+0.07+0.48%-0.55%44704.44+1201.66+2.76%+13.3%-2.28%-13.9%
'26/06/0814.56-0.03-0.21%-0.75%43502.78-1568.16-3.48%+9.39%+3.27%-10.1%
'26/06/0514.59+0.11+0.76%0%45070.94-606.52-1.33%+7.93%+2.09%-7.93%
'26/06/0414.48-0.02-0.14%-0.14%45677.46-781.7-1.68%+6.12%+1.54%-6.26%
'26/06/0314.5+0.06+0.42%+0.28%46459.16+901.85+1.98%+8.22%-1.56%-7.94%
'26/06/0214.44+0.01+0.07%+0.35%45557.31+219.4+0.48%+8.74%-0.41%-8.4%
交易
日期		00908 富邦入息REITs+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0114.43-0.04-0.28%+0.07%45337.91+604.97+1.35%+10.2%-1.63%-10.1%
'26/05/2914.47+0.04+0.28%+0.35%44732.94+1096.5+2.51%+13%-2.23%-12.6%
'26/05/2814.43-0.02-0.14%+0.21%43636.44-620.36-1.4%+11.4%+1.26%-11.2%
'26/05/2714.45+0.07+0.49%+0.7%44256.8+731.43+1.68%+13.3%-1.19%-12.6%
'26/05/2614.38+0.01+0.07%+0.77%43525.37-119.03-0.27%+13%+0.34%-12.2%
'26/05/2514.37-0.01-0.07%+0.7%43644.4+1376.43+3.26%+16.6%-3.33%-15.9%
'26/05/2214.3800%+0.7%42267.97+899.76+2.18%+19.2%-2.18%-18.5%
'26/05/2114.38+0.2+1.41%+2.12%41368.21+1347.39+3.37%+23.2%-1.96%-21.1%
'26/05/2014.18-0.04-0.28%+1.83%40020.82-154.74-0.39%+22.7%+0.11%-20.9%
'26/05/1914.22+0.17+1.21%+3.06%40175.56-716.26-1.75%+20.6%+2.96%-17.5%
'26/05/1814.05-0.11-0.78%+2.26%40891.82-280.54-0.68%+19.7%-0.1%-17.5%
'26/05/1514.16-0.05-0.35%+1.9%41172.36-579.39-1.39%+18.1%+1.04%-16.2%
'26/05/1414.21-0.03-0.21%+1.69%41751.75+377.25+0.91%+19.2%-1.12%-17.5%
'26/05/1314.24-0.08-0.56%+1.12%41374.5-523.82-1.25%+17.7%+0.69%-16.6%
'26/05/1214.32-0.02-0.14%+0.98%41898.32+108.26+0.26%+18%-0.4%-17%
'26/05/1114.34+0.05+0.35%+1.33%41790.06+186.12+0.45%+18.5%-0.1%-17.2%
'26/05/0814.29-0.04-0.28%+1.05%41603.94-329.84-0.79%+17.6%+0.51%-16.5%
'26/05/0714.33+0.19+1.34%+2.4%41933.78+794.93+1.93%+19.8%-0.59%-17.4%
交易
日期		00908 富邦入息REITs+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0614.14+0.1+0.71%+3.13%41138.85+369.56+0.91%+20.9%-0.2%-17.8%
'26/05/0514.04-0.09-0.64%+2.48%40769.29+64.15+0.16%+21.1%-0.8%-18.6%
'26/05/0414.13+0.08+0.57%+3.06%40705.14+1778.51+4.57%+26.7%-4%-23.6%
'26/04/3014.05-0.11-0.78%+2.26%38926.63-376.87-0.96%+25.4%+0.18%-23.2%
'26/04/2914.16+0.05+0.35%+2.62%39303.5-218.23-0.55%+24.7%+0.9%-22.1%
'26/04/2814.11+0.1+0.71%+3.35%39521.73-94.9-0.24%+24.4%+0.95%-21.1%
'26/04/2714.01+0.03+0.21%+3.58%39616.63+684.23+1.76%+26.6%-1.55%-23.1%
'26/04/2413.98-0.02-0.14%+3.43%38932.4+1218.25+3.23%+30.7%-3.37%-27.3%
'26/04/2314-0.12-0.85%+2.55%37714.15-164.32-0.43%+30.2%-0.42%-27.6%
'26/04/2214.12-0.07-0.49%+2.04%37878.47+273.36+0.73%+31.1%-1.22%-29.1%
'26/04/2114.19+0.04+0.28%+2.33%37605.11+646.31+1.75%+33.4%-1.47%-31.1%
'26/04/2014.15+0.1+0.71%+3.06%36958.8+154.46+0.42%+34%+0.29%-30.9%
'26/04/1714.18+0.02+0.14%+3.18%36804.34-327.68-0.88%+32.8%+1.02%-29.6%
'26/04/1614.16+0.02+0.14%+3.32%37132.02+409.88+1.12%+34.3%-0.98%-30.9%
'26/04/1514.14+0.14+1%+4.36%36722.14+426.02+1.17%+35.8%-0.17%-31.5%
'26/04/1414+0.05+0.36%+4.73%36296.12+838.83+2.37%+39%-2.01%-34.3%
'26/04/1313.95+0.04+0.29%+5.03%35457.29+39.46+0.11%+39.2%+0.18%-34.2%
'26/04/1013.91-0.02-0.14%+4.88%35417.83+556.67+1.6%+41.4%-1.74%-36.5%
交易
日期		00908 富邦入息REITs+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0913.93+0.14+1.02%+5.95%34861.16+99.78+0.29%+41.8%+0.73%-35.9%
'26/04/0813.79+0.28+2.07%+8.14%34761.38+1531.56+4.61%+48.4%-2.54%-40.2%
'26/04/0713.51+0.14+1.05%+9.27%33229.82+657.39+2.02%+51.4%-0.97%-42.1%
'26/04/0213.37-0.05-0.37%+8.87%32572.43-602.39-1.82%+48.6%+1.45%-39.7%
'26/04/0113.42-0.01-0.07%+8.79%33174.82+1451.83+4.58%+55.4%-4.65%-46.6%
'26/03/3113.43+0.2+1.51%+10.4%31722.99-795.17-2.45%+51.6%+3.96%-41.2%
'26/03/3013.23-0.25-1.85%+8.38%32518.16-594.43-1.8%+48.9%-0.05%-40.5%
'26/03/2713.48-0.05-0.37%+7.98%33112.59-225.03-0.68%+47.9%+0.31%-39.9%
'26/03/2613.53-0.04-0.29%+7.66%33337.62-101.49-0.3%+47.4%+0.01%-39.8%
'26/03/2513.57+0.02+0.15%+7.82%33439.11+826.87+2.54%+51.2%-2.39%-43.4%
'26/03/2413.5500%+7.82%32612.24-110.26-0.34%+50.7%+0.34%-42.8%
'26/03/2313.55-0.35-2.52%+5.11%32722.5-821.38-2.45%+47%-0.07%-41.9%
'26/03/2013.9-0.1-0.71%+4.36%33543.88-145.8-0.43%+46.3%-0.28%-42%
'26/03/1914-0.1-0.71%+3.62%33689.68-658.9-1.92%+43.5%+1.21%-39.9%
'26/03/1814.1+0.14+1%+4.66%34348.58+512.01+1.51%+45.7%-0.51%-41%
'26/03/1713.96+0.16+1.16%+5.87%33836.57+494.06+1.48%+47.9%-0.32%-42%
'26/03/1613.8-0.04-0.29%+5.56%33342.51-57.81-0.17%+47.6%-0.12%-42%
'26/03/1313.84-0.01-0.07%+5.49%33400.32-181.54-0.54%+46.8%+0.47%-41.3%
交易
日期		00908 富邦入息REITs+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1213.85-0.13-0.93%+4.51%33581.86-532.33-1.56%+44.5%+0.63%-40%
'26/03/1113.98+0.07+0.5%+5.03%34114.19+1342.32+4.1%+50.4%-3.6%-45.4%
'26/03/1013.91+0.02+0.14%+5.18%32771.87+661.45+2.06%+53.5%-1.92%-48.4%
'26/03/0913.89-0.3-2.11%+2.96%32110.42-1489.12-4.43%+46.7%+2.32%-43.8%
'26/03/0614.19-0.05-0.35%+2.6%33599.54-73.4-0.22%+46.4%-0.13%-43.8%
'26/03/0514.24+0.05+0.35%+2.96%33672.94+844.06+2.57%+50.2%-2.22%-47.2%
'26/03/0414.19-0.1-0.7%+2.24%32828.88-1494.77-4.35%+43.6%+3.65%-41.4%
'26/03/0314.29+0.07+0.49%+2.74%34323.65-771.44-2.2%+40.5%+2.69%-37.7%
'26/03/0214.22-0.11-0.77%+1.95%35095.09-319.4-0.9%+39.2%+0.13%-37.3%
'26/02/2614.33+0.08+0.56%+2.53%35414.49+1.420%+39.2%+0.56%-36.7%
'26/02/2514.25-0.06-0.42%+2.1%35413.07+712.25+2.05%+42.1%-2.47%-40%
'26/02/2414.31-0.08-0.56%+1.53%34700.82+927.56+2.75%+46%-3.31%-44.5%
'26/02/2314.39-0.11-0.76%+0.76%33773.26+167.55+0.5%+46.7%-1.26%-45.9%
'26/02/1114.5+0.13+0.9%+1.67%33605.71+532.74+1.61%+49.1%-0.71%-47.4%
'26/02/1014.37+0.02+0.14%+1.81%33072.97+668.35+2.06%+52.1%-1.92%-50.3%
'26/02/0914.35+0.05+0.35%+2.17%32404.62+621.7+1.96%+55.1%-1.61%-53%
'26/02/0614.3-0.08-0.56%+1.6%31782.92-18.35-0.06%+55%-0.5%-53.4%
'26/02/0514.38+0.2+1.41%+3.03%31801.27-488.54-1.51%+52.7%+2.92%-49.7%
交易
日期		00908 富邦入息REITs+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0414.18+0.05+0.35%+3.4%32289.81+94.45+0.29%+53.1%+0.06%-49.7%
'26/02/0314.13-0.04-0.28%+3.11%32195.36+571.33+1.81%+55.9%-2.09%-52.8%
'26/02/0214.17-0.01-0.07%+3.03%31624.03-439.72-1.37%+53.8%+1.3%-50.7%
'26/01/3014.18+0.13+0.93%+3.99%32063.75-472.52-1.45%+51.5%+2.38%-47.5%
'26/01/2914.05-0.03-0.21%+3.76%32536.27-267.55-0.82%+50.3%+0.61%-46.5%
'26/01/2814.08-0.1-0.71%+3.03%32803.82+485.9+1.5%+52.6%-2.21%-49.5%
'26/01/2714.18+0.02+0.14%+3.18%32317.92+253.4+0.79%+53.8%-0.65%-50.6%
'26/01/2614.16-0.05-0.35%+2.81%32064.52+103.01+0.32%+54.3%-0.67%-51.4%
'26/01/2314.21-0.01-0.07%+2.74%31961.51+215.43+0.68%+55.3%-0.75%-52.6%
'26/01/2214.22+0.02+0.14%+2.89%31746.08+499.71+1.6%+57.8%-1.46%-54.9%
'26/01/2114.2-0.02-0.14%+2.74%31246.37-513.62-1.62%+55.2%+1.48%-52.5%
'26/01/2014.22+0.06+0.42%+3.18%31759.99+120.7+0.38%+55.8%+0.04%-52.6%
'26/01/1914.29-0.02-0.14%+3%31639.29+230.59+0.73%+57%-0.87%-54%
'26/01/1614.31+0.12+0.85%+3.88%31408.7+598.12+1.94%+60%-1.09%-56.1%
'26/01/1514.19+0.02+0.14%+4.02%30810.58-131.2-0.42%+59.3%+0.56%-55.3%
'26/01/1414.1700%+4.02%30941.78+234.56+0.76%+60.6%-0.76%-56.5%
'26/01/1314.1700%+4.02%30707.22+139.93+0.46%+61.3%-0.46%-57.3%
'26/01/1214.17-0.03-0.21%+3.8%30567.29+278.33+0.92%+62.8%-1.13%-59%
交易
日期		00908 富邦入息REITs+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0914.2+0.11+0.78%+4.61%30288.96-71.59-0.24%+62.4%+1.02%-57.8%
'26/01/0814.09+0.12+0.86%+5.51%30360.55-74.92-0.25%+62%+1.11%-56.5%
'26/01/0713.97+0.03+0.22%+5.74%30435.47-140.83-0.46%+61.2%+0.68%-55.5%
'26/01/0613.94+0.05+0.36%+6.12%30576.3+471.26+1.57%+63.8%-1.21%-57.6%
'26/01/0513.8900%+6.12%30105.04+755.23+2.57%+68%-2.57%-61.9%
'26/01/0213.89+0.02+0.14%+6.27%29349.81+386.21+1.33%+70.2%-1.19%-63.9%
'25/12/3113.87+0.02+0.14%+6.43%28963.6+256.47+0.89%+71.7%-0.75%-65.3%
'25/12/3013.85+0.03+0.22%+6.66%28707.13-103.76-0.36%+71.1%+0.58%-64.5%
'25/12/2913.8200%+6.66%28810.89+254.87+0.89%+72.6%-0.89%-66%
'25/12/2613.82+0.09+0.66%+7.36%28556.02+184.04+0.65%+73.8%+0.01%-66.4%
'25/12/2413.73-0.03-0.22%+7.12%28371.98+61.51+0.22%+74.1%-0.44%-67%
'25/12/2313.76-0.03-0.22%+6.89%28310.47+160.83+0.57%+75.1%-0.79%-68.3%
'25/12/2213.79+0.02+0.15%+7.04%28149.64+453.29+1.64%+78%-1.49%-71%
'25/12/1913.77+0.01+0.07%+7.12%27696.35+227.82+0.83%+79.5%-0.76%-72.4%
'25/12/1813.76+0.08+0.58%+7.75%27468.53-56.64-0.21%+79.1%+0.79%-71.4%
'25/12/1713.68+0.02+0.15%+7.91%27525.17-11.49-0.04%+79%+0.19%-71.1%
'25/12/1613.66+0.1+0.74%+8.7%27536.66-330.28-1.19%+76.9%+1.93%-68.2%
'25/12/1513.56+0.04+0.3%+9.02%27866.94-331.08-1.17%+74.8%+1.47%-65.8%
交易
日期		00908 富邦入息REITs+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1213.52+0.04+0.3%+9.35%28198.02+173.27+0.62%+75.9%-0.32%-66.6%
'25/12/1113.48+0.03+0.22%+9.59%28024.75-375.98-1.32%+73.6%+1.54%-64%
'25/12/1013.45+0.01+0.07%+9.67%28400.73+218.13+0.77%+74.9%-0.7%-65.3%
'25/12/0913.44-0.13-0.96%+8.62%28182.6-121.18-0.43%+74.2%-0.53%-65.6%
'25/12/0813.57-0.11-0.8%+7.75%28303.78+322.89+1.15%+76.2%-1.95%-68.5%
'25/12/0513.68-0.08-0.58%+7.12%27980.89+185.18+0.67%+77.4%-1.25%-70.3%
'25/12/0413.76-0.08-0.58%+6.5%27795.71+2.67+0.01%+77.4%-0.59%-70.9%
'25/12/0313.84+0.02+0.14%+6.66%27793.04+228.77+0.83%+78.9%-0.69%-72.2%
'25/12/0213.8200%+6.66%27564.27+221.74+0.81%+80.3%-0.81%-73.7%
'25/12/0113.82+0.08+0.58%+7.28%27342.53-283.95-1.03%+78.5%+1.61%-71.2%
'25/11/2813.74-0.02-0.15%+7.12%27626.48+71.95+0.26%+78.9%-0.41%-71.8%
'25/11/2713.76+0.08+0.58%+7.75%27554.53+144.99+0.53%+79.9%+0.05%-72.1%
'25/11/2613.68+0.09+0.66%+8.46%27409.54+497.37+1.85%+83.2%-1.19%-74.7%
'25/11/2513.59+0.03+0.22%+8.7%26912.17+407.93+1.54%+86%-1.32%-77.3%
'25/11/2413.56+0.24+1.8%+10.7%26504.24+69.3+0.26%+86.5%+1.54%-75.8%
'25/11/2113.32-0.2-1.48%+9.02%26434.94-991.42-3.61%+79.8%+2.13%-70.7%
'25/11/2013.52-0.04-0.29%+8.7%27426.36+846.24+3.18%+85.5%-3.47%-76.8%
'25/11/1913.56+0.06+0.44%+9.19%26580.12-176-0.66%+84.3%+1.1%-75.1%
交易
日期		00908 富邦入息REITs+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1813.5-0.09-0.66%+8.46%26756.12-691.19-2.52%+79.6%+1.86%-71.2%
'25/11/1713.59-0.01-0.07%+8.38%27447.31+49.81+0.18%+80%-0.25%-71.6%
'25/11/1413.6-0.08-0.58%+7.75%27397.5-506.06-1.81%+76.7%+1.23%-68.9%
'25/11/1313.68-0.03-0.22%+7.51%27903.56-43.53-0.16%+76.4%-0.06%-68.9%
'25/11/1213.71+0.04+0.29%+7.83%27947.09+162.14+0.58%+77.4%-0.29%-69.6%
'25/11/1113.67+0.01+0.07%+7.91%27784.95-84.56-0.3%+76.9%+0.37%-69%
'25/11/1013.66+0.22+1.64%+9.67%27869.51+218.1+0.79%+78.3%+0.85%-68.6%
'25/11/0713.44+0.04+0.3%+10%27651.41-248.04-0.89%+76.7%+1.19%-66.7%
'25/11/0613.4+0.11+0.83%+10.9%27899.45+182.39+0.66%+77.9%+0.17%-67%
'25/11/0513.29-0.02-0.15%+10.7%27717.06-399.5-1.42%+75.3%+1.27%-64.6%
'25/11/0413.31+0.01+0.08%+10.8%28116.56-218.03-0.77%+74%+0.85%-63.2%
'25/11/0313.3-0.01-0.08%+10.7%28334.59+101.24+0.36%+74.6%-0.44%-63.9%
'25/10/3113.31-0.08-0.6%+10.1%28233.35-54.18-0.19%+74.3%-0.41%-64.2%
'25/10/3013.39-0.06-0.45%+9.59%28287.53-7.21-0.03%+74.2%-0.42%-64.7%
'25/10/2913.45-0.2-1.47%+7.99%28294.74+345.63+1.24%+76.4%-2.71%-68.4%
'25/10/2813.65-0.01-0.07%+7.91%27949.11-44.52-0.16%+76.1%+0.09%-68.2%
'25/10/2713.6600%+7.91%27993.63+461.37+1.68%+79.1%-1.68%-71.2%
'25/10/2313.66+0.14+1.04%+9.02%27532.26-116.65-0.42%+78.3%+1.46%-69.3%
交易
日期		00908 富邦入息REITs+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2213.52+0.05+0.37%+9.43%27648.91-103.5-0.37%+77.6%+0.74%-68.2%
'25/10/2113.47+0.07+0.52%+10%27752.41+63.78+0.23%+78.1%+0.29%-68.1%
'25/10/2013.4+0.04+0.3%+10.3%27688.63+386.26+1.41%+80.6%-1.11%-70.2%
'25/10/1713.4900%+10.2%27302.37-345.5-1.25%+78.3%+1.25%-68.1%
'25/10/1613.49+0.11+0.82%+11.1%27647.87+372.16+1.36%+80.8%-0.54%-69.6%
'25/10/1513.38+0.09+0.68%+11.9%27275.71+482.56+1.8%+84%-1.12%-72.1%
'25/10/1413.29+0.09+0.68%+12.7%26793.15-130.27-0.48%+83.1%+1.16%-70.5%