≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00909 國泰數位支付服務 / K線比較(日)

00909 國泰數位支付服務

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.8446.41-0.57-1.23%1.29%46.3546.3545.75
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,2091.01億2,266975股/筆45.944.73 (+2.48%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0219,370萬2,421835張/筆46.37-1.17 (-2.46%)

連續漲跌: 連7跌  ( -2.78元 / -5.72%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 太空衛星、加密貨幣止跌了！海外ETF多頭點火 00910單日大漲近5% (Anue鉅亨 07/22 19:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00909 國泰數位支付服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1245.84-0.57-1.23%-1.23%49301.96-11.48-0.02%-0.02%-1.21%-1.2%
'26/10/0846.41-1.17-2.46%-3.66%49313.44-492.93-0.99%-1.01%-1.47%-2.64%
'26/10/0747.58-0.39-0.81%-4.44%49806.37-16.18-0.03%-1.04%-0.78%-3.4%
'26/10/0647.97-0.23-0.48%-4.9%49822.55+110.51+0.22%-0.82%-0.7%-4.07%
'26/10/0548.2-0.24-0.5%-5.37%49712.04+1236.3+2.55%+1.7%-3.05%-7.07%
'26/10/0248.44-0.07-0.14%-5.5%48475.74+122.25+0.25%+1.96%-0.39%-7.47%
'26/10/0148.51-0.11-0.23%-5.72%48353.49+413.36+0.86%+2.84%-1.09%-8.56%
'26/09/3048.62+0.12+0.25%-5.48%47940.13+308.17+0.65%+3.51%-0.4%-8.99%
'26/09/2948.5-2.7-5.27%-10.5%47631.96-392.64-0.82%+2.66%-4.45%-13.1%
'26/09/2451.2-1.5-2.85%-13%48024.6-132.69-0.28%+2.38%-2.57%-15.4%
'26/09/2352.7+1.15+2.23%-11.1%48157.29+357.12+0.75%+3.14%+1.48%-14.2%
'26/09/2251.55+0.95+1.88%-9.41%47800.17+81.33+0.17%+3.32%+1.71%-12.7%
'26/09/2150.6+3.43+7.27%-2.82%47718.84+538.09+1.14%+4.5%+6.13%-7.32%
'26/09/1847.17+1.13+2.45%-0.43%47180.75+892.75+1.93%+6.51%+0.52%-6.95%
'26/09/1746.04+0.49+1.08%+0.64%46288+439.1+0.96%+7.53%+0.12%-6.89%
'26/09/1645.55-1.41-3%-2.39%45848.9+337.41+0.74%+8.33%-3.74%-10.7%
'26/09/1546.96+0.27+0.58%-1.82%45511.49-351.03-0.77%+7.5%+1.35%-9.32%
'26/09/1446.69+0.1+0.21%-1.61%45862.52-322.33-0.7%+6.75%+0.91%-8.36%
交易
日期		00909 國泰數位支付服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1146.59-1.22-2.55%-4.12%46184.85-755.64-1.61%+5.03%-0.94%-9.15%
'26/09/1047.81-1.33-2.71%-6.72%46940.49-242.87-0.51%+4.49%-2.2%-11.2%
'26/09/0949.14+0.66+1.36%-5.45%47183.36+77.58+0.16%+4.66%+1.2%-10.1%
'26/09/0848.48-0.08-0.16%-5.6%47105.78-220.49-0.47%+4.17%+0.31%-9.78%
'26/09/0748.56-0.1-0.21%-5.8%47326.27+775.14+1.67%+5.91%-1.88%-11.7%
'26/09/0448.66+3.8+8.47%+2.18%46551.13+693.47+1.51%+7.51%+6.96%-5.33%
'26/09/0344.86+0.56+1.26%+3.48%45857.66-307.06-0.67%+6.8%+1.93%-3.32%
'26/09/0244.3-1.61-3.51%-0.15%46164.72-784-1.67%+5.01%-1.84%-5.16%
'26/09/0145.91+0.68+1.5%+1.35%46948.72+820.25+1.78%+6.88%-0.28%-5.53%
'26/08/3145.23-2.59-5.42%-4.14%46128.47-202.98-0.44%+6.41%-4.98%-10.6%
'26/08/2847.82+0.87+1.85%-2.36%46331.45+356.23+0.77%+7.24%+1.08%-9.6%
'26/08/2746.95-0.74-1.55%-3.88%45975.22+142.6+0.31%+7.57%-1.86%-11.4%
'26/08/2647.69+1.33+2.87%-1.12%45832.62+663.16+1.47%+9.15%+1.4%-10.3%
'26/08/2546.36+0.36+0.78%-0.35%45169.46+407.14+0.91%+10.1%-0.13%-10.5%
'26/08/2446-0.27-0.58%-0.93%44762.32-461.97-1.02%+9.02%+0.44%-9.95%
'26/08/2146.27+1.67+3.74%+2.78%45224.29+290.55+0.65%+9.72%+3.09%-6.94%
'26/08/2044.6+2.02+4.74%+7.66%44933.74+214.39+0.48%+10.2%+4.26%-2.59%
'26/08/1942.58-1.55-3.51%+3.87%44719.35-589.33-1.3%+8.81%-2.21%-4.94%
交易
日期		00909 國泰數位支付服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1844.13+0.05+0.11%+3.99%45308.68-548.59-1.2%+7.51%+1.31%-3.52%
'26/08/1744.08+0.07+0.16%+4.16%45857.27+46.26+0.1%+7.62%+0.06%-3.46%
'26/08/1444.01-0.29-0.65%+3.48%45811.01-210.47-0.46%+7.13%-0.19%-3.65%
'26/08/1344.3+0.45+1.03%+4.54%46021.48+503.41+1.11%+8.31%-0.08%-3.77%
'26/08/1243.85+0.22+0.5%+5.07%45518.07+397.35+0.88%+9.27%-0.38%-4.2%
'26/08/1143.63-0.79-1.78%+3.2%45120.72+191.96+0.43%+9.73%-2.21%-6.54%
'26/08/1044.42+0.13+0.29%+3.5%44928.76+702.85+1.59%+11.5%-1.3%-7.98%
'26/08/0744.29-0.81-1.8%+1.64%44225.91-170.79-0.38%+11%-1.42%-9.41%
'26/08/0645.1-1.04-2.25%-0.65%44396.7-214.9-0.48%+10.5%-1.77%-11.2%
'26/08/0546.14+0.52+1.14%+0.48%44611.6+1250.94+2.88%+13.7%-1.74%-13.2%
'26/08/0445.62+0.68+1.51%+2%43360.66-25.75-0.06%+13.6%+1.57%-11.6%
'26/08/0344.94-0.62-1.36%+0.61%43386.41+266.66+0.62%+14.3%-1.98%-13.7%
'26/07/3145.56+3.97+9.55%+10.2%43119.75+3186.45+7.98%+23.5%+1.57%-13.2%
'26/07/3041.59-1.92-4.41%+5.36%39933.3-105.88-0.26%+23.1%-4.15%-17.8%
'26/07/2943.51-1.1-2.47%+2.76%40039.18-1564.18-3.76%+18.5%+1.29%-15.7%
'26/07/2844.61-2.05-4.39%-1.76%41603.36-2030.83-4.65%+13%+0.26%-14.7%
'26/07/2746.66-0.55-1.17%-2.9%43634.19-20.65-0.05%+12.9%-1.12%-15.8%
'26/07/2447.21-0.23-0.48%-3.37%43654.84-1195.97-2.67%+9.92%+2.19%-13.3%
交易
日期		00909 國泰數位支付服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2347.44+0.22+0.47%-2.92%44850.81+25.03+0.06%+9.99%+0.41%-12.9%
'26/07/2247.22+1.31+2.85%-0.15%44825.78+592.91+1.34%+11.5%+1.51%-11.6%
'26/07/2145.91+2.64+6.1%+5.94%44232.87+1783.17+4.2%+16.1%+1.9%-10.2%
'26/07/2043.27+0.23+0.53%+6.51%42449.7-221.57-0.52%+15.5%+1.05%-9.03%
'26/07/1743.04-2.84-6.19%-0.09%42671.27-2953.71-6.47%+8.06%+0.28%-8.15%
'26/07/1645.88+0.05+0.11%+0.02%45624.98-6.61-0.01%+8.04%+0.12%-8.02%
'26/07/1545.83+0.72+1.6%+1.62%45631.59+893.64+2%+10.2%-0.4%-8.58%
'26/07/1445.11-0.53-1.16%+0.44%44737.95-642.57-1.42%+8.64%+0.26%-8.2%
'26/07/1345.64-0.16-0.35%+0.09%45380.52+25.91+0.06%+8.7%-0.41%-8.62%
'26/07/0945.8+0.8+1.78%+1.87%45354.61-379.8-0.83%+7.8%+2.61%-5.93%
'26/07/0845-1.28-2.77%-0.95%45734.41+255.3+0.56%+8.41%-3.33%-9.36%
'26/07/0746.28+0.1+0.22%-0.74%45479.11-1077.28-2.31%+5.9%+2.53%-6.63%
'26/07/0646.18+0.05+0.11%-0.63%46556.39-224.23-0.48%+5.39%+0.59%-6.02%
'26/07/0346.13-1.32-2.78%-3.39%46780.62+36.46+0.08%+5.47%-2.86%-8.86%
'26/07/0247.45-0.64-1.33%-4.68%46744.16-274.83-0.58%+4.86%-0.75%-9.53%
'26/07/0148.09-1.01-2.06%-6.64%47018.99+893.08+1.94%+6.89%-4%-13.5%
'26/06/3049.1-0.01-0.02%-6.66%46125.91+1126.01+2.5%+9.56%-2.52%-16.2%
'26/06/2949.11+1.55+3.26%-3.62%44999.9+428.14+0.96%+10.6%+2.3%-14.2%
交易
日期		00909 國泰數位支付服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2647.56-2.31-4.63%-8.08%44571.76-1683.5-3.64%+6.59%-0.99%-14.7%
'26/06/2549.87-0.73-1.44%-9.41%46255.26+211.66+0.46%+7.08%-1.9%-16.5%
'26/06/2450.6+0.2+0.4%-9.05%46043.6-1057.05-2.24%+4.67%+2.64%-13.7%
'26/06/2350.4-0.9-1.75%-10.6%47100.65-640.86-1.34%+3.27%-0.41%-13.9%
'26/06/2251.3+0.15+0.29%-10.4%47741.51+1276.31+2.75%+6.11%-2.46%-16.5%
'26/06/1851.15+0.05+0.1%-10.3%46465.2+587.81+1.28%+7.46%-1.18%-17.8%
'26/06/1751.1+0.2+0.39%-9.94%45877.39+68.2+0.15%+7.62%+0.24%-17.6%
'26/06/1650.9+0.4+0.79%-9.23%45809.19+412.2+0.91%+8.6%-0.12%-17.8%
'26/06/1550.5+2.09+4.32%-5.31%45396.99+1227.95+2.78%+11.6%+1.54%-16.9%
'26/06/1248.41+1.93+4.15%-1.38%44169.04+1019.58+2.36%+14.3%+1.79%-15.6%
'26/06/1146.48-0.9-1.9%-3.25%43149.46-76.08-0.18%+14.1%-1.72%-17.3%
'26/06/1047.38-1.8-3.66%-6.79%43225.54-1478.9-3.31%+10.3%-0.35%-17.1%
'26/06/0949.18+1.86+3.93%-3.13%44704.44+1201.66+2.76%+13.3%+1.17%-16.5%
'26/06/0847.32-2.37-4.77%-7.75%43502.78-1568.16-3.48%+9.39%-1.29%-17.1%
'26/06/0549.69-0.36-0.72%-8.41%45070.94-606.52-1.33%+7.93%+0.61%-16.3%
'26/06/0450.05-1.45-2.82%-11%45677.46-781.7-1.68%+6.12%-1.14%-17.1%
'26/06/0351.5-0.65-1.25%-12.1%46459.16+901.85+1.98%+8.22%-3.23%-20.3%
'26/06/0252.15+0.4+0.77%-11.4%45557.31+219.4+0.48%+8.74%+0.29%-20.2%
交易
日期		00909 國泰數位支付服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0151.75-0.25-0.48%-11.8%45337.91+604.97+1.35%+10.2%-1.83%-22.1%
'26/05/2952+2.43+4.9%-7.52%44732.94+1096.5+2.51%+13%+2.39%-20.5%
'26/05/2849.57+0.19+0.38%-7.17%43636.44-620.36-1.4%+11.4%+1.78%-18.6%
'26/05/2749.38+0.08+0.16%-7.02%44256.8+731.43+1.68%+13.3%-1.52%-20.3%
'26/05/2649.3-0.48-0.96%-7.91%43525.37-119.03-0.27%+13%-0.69%-20.9%
'26/05/2549.78+0.79+1.61%-6.43%43644.4+1376.43+3.26%+16.6%-1.65%-23.1%
'26/05/2248.99+1.74+3.68%-2.98%42267.97+899.76+2.18%+19.2%+1.5%-22.2%
'26/05/2147.25+1.4+3.05%-0.02%41368.21+1347.39+3.37%+23.2%-0.32%-23.2%
'26/05/2045.85-0.05-0.11%-0.13%40020.82-154.74-0.39%+22.7%+0.28%-22.8%
'26/05/1945.9-1.12-2.38%-2.51%40175.56-716.26-1.75%+20.6%-0.63%-23.1%
'26/05/1847.02-2.18-4.43%-6.83%40891.82-280.54-0.68%+19.7%-3.75%-26.6%
'26/05/1549.2+0.58+1.19%-5.72%41172.36-579.39-1.39%+18.1%+2.58%-23.8%
'26/05/1448.62-0.4-0.82%-6.49%41751.75+377.25+0.91%+19.2%-1.73%-25.6%
'26/05/1349.02+0.34+0.7%-5.83%41374.5-523.82-1.25%+17.7%+1.95%-23.5%
'26/05/1248.68+0.79+1.65%-4.28%41898.32+108.26+0.26%+18%+1.39%-22.3%
'26/05/1147.89+0.37+0.78%-3.54%41790.06+186.12+0.45%+18.5%+0.33%-22%
'26/05/0847.52-1.15-2.36%-5.81%41603.94-329.84-0.79%+17.6%-1.57%-23.4%
'26/05/0748.67+2.39+5.16%-0.95%41933.78+794.93+1.93%+19.8%+3.23%-20.8%
交易
日期		00909 國泰數位支付服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0646.28+1.17+2.59%+1.62%41138.85+369.56+0.91%+20.9%+1.68%-19.3%
'26/05/0545.11+1.17+2.66%+4.32%40769.29+64.15+0.16%+21.1%+2.5%-16.8%
'26/05/0443.94+2.51+6.06%+10.6%40705.14+1778.51+4.57%+26.7%+1.49%-16%
'26/04/3041.43-0.64-1.52%+8.96%38926.63-376.87-0.96%+25.4%-0.56%-16.5%
'26/04/2942.07-0.83-1.93%+6.85%39303.5-218.23-0.55%+24.7%-1.38%-17.9%
'26/04/2842.9-0.53-1.22%+5.55%39521.73-94.9-0.24%+24.4%-0.98%-18.9%
'26/04/2743.43+0.44+1.02%+6.63%39616.63+684.23+1.76%+26.6%-0.74%-20%
'26/04/2442.99+0.13+0.3%+6.95%38932.4+1218.25+3.23%+30.7%-2.93%-23.8%
'26/04/2342.86+0.29+0.68%+7.68%37714.15-164.32-0.43%+30.2%+1.11%-22.5%
'26/04/2242.57-0.32-0.75%+6.88%37878.47+273.36+0.73%+31.1%-1.48%-24.2%
'26/04/2142.89+0.88+2.09%+9.12%37605.11+646.31+1.75%+33.4%+0.34%-24.3%
'26/04/2042.01+0.45+1.08%+10.3%36958.8+154.46+0.42%+34%+0.66%-23.7%
'26/04/1744.31+0.32+0.73%+10.5%36804.34-327.68-0.88%+32.8%+1.61%-22.3%
'26/04/1643.99+0.58+1.34%+11.9%37132.02+409.88+1.12%+34.3%+0.22%-22.3%
'26/04/1543.41+1.51+3.6%+16%36722.14+426.02+1.17%+35.8%+2.43%-19.9%
'26/04/1441.9+2.02+5.07%+21.8%36296.12+838.83+2.37%+39%+2.7%-17.2%
'26/04/1339.88-0.11-0.28%+21.5%35457.29+39.46+0.11%+39.2%-0.39%-17.7%
'26/04/1039.99+0.35+0.88%+22.6%35417.83+556.67+1.6%+41.4%-0.72%-18.8%
交易
日期		00909 國泰數位支付服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0939.64-0.04-0.1%+22.5%34861.16+99.78+0.29%+41.8%-0.39%-19.4%
'26/04/0839.68+2.18+5.81%+29.6%34761.38+1531.56+4.61%+48.4%+1.2%-18.8%
'26/04/0737.5+1.51+4.2%+35%33229.82+657.39+2.02%+51.4%+2.18%-16.4%
'26/04/0235.99-0.67-1.83%+32.5%32572.43-602.39-1.82%+48.6%-0.01%-16.1%
'26/04/0136.66+1.1+3.09%+36.6%33174.82+1451.83+4.58%+55.4%-1.49%-18.8%
'26/03/3135.56-1.13-3.08%+32.4%31722.99-795.17-2.45%+51.6%-0.63%-19.2%
'26/03/3036.69-1.78-4.63%+26.3%32518.16-594.43-1.8%+48.9%-2.83%-22.6%
'26/03/2738.47-1.18-2.98%+22.5%33112.59-225.03-0.68%+47.9%-2.3%-25.3%
'26/03/2639.65+0.01+0.03%+22.6%33337.62-101.49-0.3%+47.4%+0.33%-24.9%
'26/03/2539.64+0.33+0.84%+23.6%33439.11+826.87+2.54%+51.2%-1.7%-27.6%
'26/03/2439.31+0.94+2.45%+26.6%32612.24-110.26-0.34%+50.7%+2.79%-24%
'26/03/2338.37-1.44-3.62%+22.1%32722.5-821.38-2.45%+47%-1.17%-24.9%
'26/03/2039.81-0.04-0.1%+21.9%33543.88-145.8-0.43%+46.3%+0.33%-24.4%
'26/03/1939.85-1.34-3.25%+18%33689.68-658.9-1.92%+43.5%-1.33%-25.6%
'26/03/1841.19+0.49+1.2%+19.4%34348.58+512.01+1.51%+45.7%-0.31%-26.3%
'26/03/1740.7+0.78+1.95%+21.7%33836.57+494.06+1.48%+47.9%+0.47%-26.1%
'26/03/1639.92+0.76+1.94%+24.1%33342.51-57.81-0.17%+47.6%+2.11%-23.5%
'26/03/1339.16+0.17+0.44%+24.6%33400.32-181.54-0.54%+46.8%+0.98%-22.2%
交易
日期		00909 國泰數位支付服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1238.99-0.41-1.04%+23.3%33581.86-532.33-1.56%+44.5%+0.52%-21.2%
'26/03/1139.4+0.17+0.43%+23.9%34114.19+1342.32+4.1%+50.4%-3.67%-26.6%
'26/03/1039.23+2.07+5.57%+30.8%32771.87+661.45+2.06%+53.5%+3.51%-22.8%
'26/03/0937.16-2.78-6.96%+21.7%32110.42-1489.12-4.43%+46.7%-2.53%-25.1%
'26/03/0639.94-0.28-0.7%+20.8%33599.54-73.4-0.22%+46.4%-0.48%-25.6%
'26/03/0540.22+2.61+6.94%+29.2%33672.94+844.06+2.57%+50.2%+4.37%-21%
'26/03/0437.61-1.01-2.62%+25.8%32828.88-1494.77-4.35%+43.6%+1.73%-17.8%
'26/03/0338.62+0.51+1.34%+27.5%34323.65-771.44-2.2%+40.5%+3.54%-13%
'26/03/0238.11-1.04-2.66%+24.1%35095.09-319.4-0.9%+39.2%-1.76%-15.1%
'26/02/2639.15+0.79+2.06%+26.7%35414.49+1.420%+39.2%+2.06%-12.6%
'26/02/2538.36+1.46+3.96%+31.7%35413.07+712.25+2.05%+42.1%+1.91%-10.4%
'26/02/2436.9-0.07-0.19%+31.4%34700.82+927.56+2.75%+46%-2.94%-14.5%
'26/02/2336.97-1.92-4.94%+24.9%33773.26+167.55+0.5%+46.7%-5.44%-21.8%
'26/02/1138.89-0.38-0.97%+23.7%33605.71+532.74+1.61%+49.1%-2.58%-25.3%
'26/02/1039.27+0.94+2.45%+26.8%33072.97+668.35+2.06%+52.1%+0.39%-25.4%
'26/02/0938.33+3.22+9.17%+38.4%32404.62+621.7+1.96%+55.1%+7.21%-16.7%
'26/02/0635.11-2.94-7.73%+27.7%31782.92-18.35-0.06%+55%-7.67%-27.3%
'26/02/0538.05-2.3-5.7%+20.4%31801.27-488.54-1.51%+52.7%-4.19%-32.3%
交易
日期		00909 國泰數位支付服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0440.35-1.1-2.65%+17.2%32289.81+94.45+0.29%+53.1%-2.94%-35.9%
'26/02/0341.45+1.44+3.6%+21.4%32195.36+571.33+1.81%+55.9%+1.79%-34.5%
'26/02/0240.01-2.87-6.69%+13.3%31624.03-439.72-1.37%+53.8%-5.32%-40.4%
'26/01/3042.88-1.51-3.4%+9.46%32063.75-472.52-1.45%+51.5%-1.95%-42.1%
'26/01/2944.39-0.1-0.22%+9.22%32536.27-267.55-0.82%+50.3%+0.6%-41.1%
'26/01/2844.49+1.3+3.01%+12.5%32803.82+485.9+1.5%+52.6%+1.51%-40.1%
'26/01/2743.19-0.06-0.14%+12.3%32317.92+253.4+0.79%+53.8%-0.93%-41.4%
'26/01/2643.25+0.06+0.14%+12.5%32064.52+103.01+0.32%+54.3%-0.18%-41.8%
'26/01/2343.19-0.41-0.94%+11.4%31961.51+215.43+0.68%+55.3%-1.62%-43.9%
'26/01/2243.6+0.38+0.88%+12.4%31746.08+499.71+1.6%+57.8%-0.72%-45.4%
'26/01/2143.22-0.44-1.01%+11.3%31246.37-513.62-1.62%+55.2%+0.61%-43.9%
'26/01/2043.6600%+11.3%31759.99+120.7+0.38%+55.8%-0.38%-44.5%
'26/01/1943.66-0.17-0.39%+10.9%31639.29+230.59+0.73%+57%-1.12%-46.1%
'26/01/1643.83-0.01-0.02%+10.8%31408.7+598.12+1.94%+60%-1.96%-49.2%
'26/01/1543.84-0.25-0.57%+10.2%30810.58-131.2-0.42%+59.3%-0.15%-49.1%
'26/01/1444.09+0.79+1.82%+12.2%30941.78+234.56+0.76%+60.6%+1.06%-48.3%
'26/01/1343.3+0.94+2.22%+14.7%30707.22+139.93+0.46%+61.3%+1.76%-46.6%
'26/01/1242.36+0.46+1.1%+16%30567.29+278.33+0.92%+62.8%+0.18%-46.8%
交易
日期		00909 國泰數位支付服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0941.9+0.48+1.16%+17.3%30288.96-71.59-0.24%+62.4%+1.4%-45.1%
'26/01/0841.42-0.58-1.38%+15.7%30360.55-74.92-0.25%+62%-1.13%-46.3%
'26/01/0742-0.37-0.87%+14.7%30435.47-140.83-0.46%+61.2%-0.41%-46.6%
'26/01/0642.37+1.58+3.87%+19.1%30576.3+471.26+1.57%+63.8%+2.3%-44.6%
'26/01/0540.79+1.85+4.75%+24.8%30105.04+755.23+2.57%+68%+2.18%-43.2%
'26/01/0238.94+0.08+0.21%+25%29349.81+386.21+1.33%+70.2%-1.12%-45.2%
'25/12/3138.86-0.69-1.74%+22.9%28963.6+256.47+0.89%+71.7%-2.63%-48.9%
'25/12/3039.55-0.74-1.84%+20.6%28707.13-103.76-0.36%+71.1%-1.48%-50.5%
'25/12/2940.29-0.27-0.67%+19.8%28810.89+254.87+0.89%+72.6%-1.56%-52.9%
'25/12/2640.56+0.43+1.07%+21.1%28556.02+184.04+0.65%+73.8%+0.42%-52.7%
'25/12/2440.13-0.47-1.16%+19.7%28371.98+61.51+0.22%+74.1%-1.38%-54.5%
'25/12/2340.6+0.06+0.15%+19.9%28310.47+160.83+0.57%+75.1%-0.42%-55.3%
'25/12/2240.54+1.81+4.67%+25.5%28149.64+453.29+1.64%+78%+3.03%-52.6%
'25/12/1938.73+0.5+1.31%+27.1%27696.35+227.82+0.83%+79.5%+0.48%-52.4%
'25/12/1838.23-0.99-2.52%+23.9%27468.53-56.64-0.21%+79.1%-2.31%-55.2%
'25/12/1739.22+0.33+0.85%+24.9%27525.17-11.49-0.04%+79%+0.89%-54.1%
'25/12/1638.89-2.33-5.65%+17.9%27536.66-330.28-1.19%+76.9%-4.46%-59%
'25/12/1541.22-1.31-3.08%+14.2%27866.94-331.08-1.17%+74.8%-1.91%-60.6%
交易
日期		00909 國泰數位支付服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1242.53+0.93+2.24%+16.8%28198.02+173.27+0.62%+75.9%+1.62%-59.1%
'25/12/1141.6-1.08-2.53%+13.8%28024.75-375.98-1.32%+73.6%-1.21%-59.7%
'25/12/1042.68+0.46+1.09%+15.1%28400.73+218.13+0.77%+74.9%+0.32%-59.8%
'25/12/0942.22-0.06-0.14%+14.9%28182.6-121.18-0.43%+74.2%+0.29%-59.3%
'25/12/0842.28-0.5-1.17%+13.6%28303.78+322.89+1.15%+76.2%-2.32%-62.6%
'25/12/0542.78+0.84+2%+15.9%27980.89+185.18+0.67%+77.4%+1.33%-61.5%
'25/12/0441.94+0.22+0.53%+16.5%27795.71+2.67+0.01%+77.4%+0.52%-60.9%
'25/12/0341.72-0.23-0.55%+15.8%27793.04+228.77+0.83%+78.9%-1.38%-63%
'25/12/0241.95+0.49+1.18%+17.2%27564.27+221.74+0.81%+80.3%+0.37%-63.1%
'25/12/0141.46-0.96-2.26%+14.5%27342.53-283.95-1.03%+78.5%-1.23%-63.9%
'25/11/2842.42+0.2+0.47%+15.1%27626.48+71.95+0.26%+78.9%+0.21%-63.8%
'25/11/2742.22+1.64+4.04%+19.7%27554.53+144.99+0.53%+79.9%+3.51%-60.1%
'25/11/2640.58+0.48+1.2%+21.2%27409.54+497.37+1.85%+83.2%-0.65%-62%
'25/11/2540.1+1.61+4.18%+26.2%26912.17+407.93+1.54%+86%+2.64%-59.8%
'25/11/2438.49+0.73+1.93%+28.7%26504.24+69.3+0.26%+86.5%+1.67%-57.8%
'25/11/2137.76-3.15-7.7%+18.8%26434.94-991.42-3.61%+79.8%-4.09%-61%
'25/11/2040.91+1.62+4.12%+23.7%27426.36+846.24+3.18%+85.5%+0.94%-61.8%
'25/11/1939.29+0.42+1.08%+25%26580.12-176-0.66%+84.3%+1.74%-59.3%
交易
日期		00909 國泰數位支付服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1838.87-1.9-4.66%+19.2%26756.12-691.19-2.52%+79.6%-2.14%-60.4%
'25/11/1740.77-0.23-0.56%+18.5%27447.31+49.81+0.18%+80%-0.74%-61.4%
'25/11/1441-3.11-7.05%+10.2%27397.5-506.06-1.81%+76.7%-5.24%-66.5%
'25/11/1344.11-0.89-1.98%+7.98%27903.56-43.53-0.16%+76.4%-1.82%-68.4%
'25/11/1245-1.25-2.7%+5.06%27947.09+162.14+0.58%+77.4%-3.28%-72.4%
'25/11/1146.25-1.03-2.18%+2.77%27784.95-84.56-0.3%+76.9%-1.88%-74.1%
'25/11/1047.28+0.21+0.45%+3.23%27869.51+218.1+0.79%+78.3%-0.34%-75.1%
'25/11/0747.07-2.29-4.64%-1.56%27651.41-248.04-0.89%+76.7%-3.75%-78.3%
'25/11/0649.36+1.28+2.66%+1.06%27899.45+182.39+0.66%+77.9%+2%-76.8%
'25/11/0548.08-0.97-1.98%-0.94%27717.06-399.5-1.42%+75.3%-0.56%-76.3%
'25/11/0449.05+0.48+0.99%+0.04%28116.56-218.03-0.77%+74%+1.76%-74%
'25/11/0348.57-0.31-0.63%-0.59%28334.59+101.24+0.36%+74.6%-0.99%-75.2%
'25/10/3148.88-0.24-0.49%-1.08%28233.35-54.18-0.19%+74.3%-0.3%-75.4%
'25/10/3049.12-0.88-1.76%-2.82%28287.53-7.21-0.03%+74.2%-1.73%-77.1%
'25/10/2950+0.09+0.18%-2.64%28294.74+345.63+1.24%+76.4%-1.06%-79%
'25/10/2849.91-0.89-1.75%-4.35%27949.11-44.52-0.16%+76.1%-1.59%-80.5%
'25/10/2750.8+4.74+10.29%+5.49%27993.63+461.37+1.68%+79.1%+8.61%-73.6%
'25/10/2346.06-1.44-3.03%+2.29%27532.26-116.65-0.42%+78.3%-2.61%-76%
交易
日期		00909 國泰數位支付服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2247.5-1.41-2.88%-0.65%27648.91-103.5-0.37%+77.6%-2.51%-78.3%
'25/10/2148.91+0.2+0.41%-0.25%27752.41+63.78+0.23%+78.1%+0.18%-78.3%
'25/10/2048.71+0.33+0.68%+0.43%27688.63+386.26+1.41%+80.6%-0.73%-80.1%
'25/10/1748.38-3.02-5.88%-5.47%27302.37-345.5-1.25%+78.3%-4.63%-83.8%
'25/10/1651.4+0.85+1.68%-3.88%27647.87+372.16+1.36%+80.8%+0.32%-84.6%
'25/10/1550.55+1.95+4.01%-0.02%27275.71+482.56+1.8%+84%+2.21%-84%
'25/10/1448.6-0.51-1.04%-1.06%26793.15-130.27-0.48%+83.1%-0.56%-84.2%