≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00864B 中信美國公債0-1 / K線比較(日)

00864B 中信美國公債0-1

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.7346.56+0.17+0.37%0.21%46.6446.7446.64
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8724,073萬2683.25張/筆46.746.6 (+0.28%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0614,936萬3712.86張/筆46.53+0.19 (+0.41%)

連續漲跌: 連5漲  ( +0.58元 / +1.26%)

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託美國政府0至1年期債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託美國政府0至1年期債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00864B 中信美國公債0-1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1446.73+0.17+0.37%+0.37%48625.83+284.52+0.59%+0.59%-0.22%-0.22%
'26/10/1346.56+0.19+0.41%+0.78%48341.31-960.65-1.95%-1.37%+2.36%+2.15%
'26/10/1246.37+0.06+0.13%+0.91%49301.96-11.48-0.02%-1.39%+0.15%+2.3%
'26/10/0846.31+0.1+0.22%+1.13%49313.44-492.93-0.99%-2.37%+1.21%+3.5%
'26/10/0746.21+0.06+0.13%+1.26%49806.37-16.18-0.03%-2.4%+0.16%+3.66%
'26/10/0646.15-0.03-0.06%+1.19%49822.55+110.51+0.22%-2.19%-0.28%+3.38%
'26/10/0546.18-0.17-0.37%+0.82%49712.04+1236.3+2.55%+0.31%-2.92%+0.51%
'26/10/0246.35+0.04+0.09%+0.91%48475.74+122.25+0.25%+0.56%-0.16%+0.34%
'26/10/0146.31+0.09+0.19%+1.1%48353.49+413.36+0.86%+1.43%-0.67%-0.33%
'26/09/3046.22+0.07+0.15%+1.26%47940.13+308.17+0.65%+2.09%-0.5%-0.83%
'26/09/2946.15-0.02-0.04%+1.21%47631.96-392.64-0.82%+1.25%+0.78%-0.04%
'26/09/2446.17+0.19+0.41%+1.63%48024.6-132.69-0.28%+0.97%+0.69%+0.66%
'26/09/2345.98-0.01-0.02%+1.61%48157.29+357.12+0.75%+1.73%-0.77%-0.12%
'26/09/2245.99-0.05-0.11%+1.5%47800.17+81.33+0.17%+1.9%-0.28%-0.4%
'26/09/2146.04-0.06-0.13%+1.37%47718.84+538.09+1.14%+3.06%-1.27%-1.7%
'26/09/1846.1-0.15-0.32%+1.04%47180.75+892.75+1.93%+5.05%-2.25%-4.01%
'26/09/1746.25+0.16+0.35%+1.39%46288+439.1+0.96%+6.06%-0.61%-4.67%
'26/09/1646.09-0.03-0.07%+1.32%45848.9+337.41+0.74%+6.84%-0.81%-5.52%
交易
日期		00864B 中信美國公債0-1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1546.12+0.23+0.5%+1.83%45511.49-351.03-0.77%+6.03%+1.27%-4.19%
'26/09/1445.89+0.06+0.13%+1.96%45862.52-322.33-0.7%+5.29%+0.83%-3.32%
'26/09/1145.83+0.18+0.39%+2.37%46184.85-755.64-1.61%+3.59%+2%-1.22%
'26/09/1045.65+0.07+0.15%+2.52%46940.49-242.87-0.51%+3.06%+0.66%-0.53%
'26/09/0945.58-0.02-0.04%+2.48%47183.36+77.58+0.16%+3.23%-0.2%-0.75%
'26/09/0845.6-0.21-0.46%+2.01%47105.78-220.49-0.47%+2.75%+0.01%-0.74%
'26/09/0745.81-0.15-0.33%+1.68%47326.27+775.14+1.67%+4.46%-2%-2.78%
'26/09/0445.96+0.01+0.02%+1.7%46551.13+693.47+1.51%+6.04%-1.49%-4.34%
'26/09/0345.95-0.04-0.09%+1.61%45857.66-307.06-0.67%+5.33%+0.58%-3.72%
'26/09/0245.99+0.16+0.35%+1.96%46164.72-784-1.67%+3.57%+2.02%-1.61%
'26/09/0145.8300%+1.96%46948.72+820.25+1.78%+5.41%-1.78%-3.45%
'26/08/3145.83+0.03+0.07%+2.03%46128.47-202.98-0.44%+4.95%+0.51%-2.92%
'26/08/2845.8-0.17-0.37%+1.65%46331.45+356.23+0.77%+5.77%-1.14%-4.11%
'26/08/2745.97-0.18-0.39%+1.26%45975.22+142.6+0.31%+6.09%-0.7%-4.84%
'26/08/2646.15+0.03+0.07%+1.32%45832.62+663.16+1.47%+7.65%-1.4%-6.33%
'26/08/2546.12+0.09+0.2%+1.52%45169.46+407.14+0.91%+8.63%-0.71%-7.11%
'26/08/2446.03-0.1-0.22%+1.3%44762.32-461.97-1.02%+7.52%+0.8%-6.22%
'26/08/2146.13+0.02+0.04%+1.34%45224.29+290.55+0.65%+8.22%-0.61%-6.87%
交易
日期		00864B 中信美國公債0-1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2046.11+0.03+0.07%+1.41%44933.74+214.39+0.48%+8.74%-0.41%-7.32%
'26/08/1946.08+0.02+0.04%+1.45%44719.35-589.33-1.3%+7.32%+1.34%-5.87%
'26/08/1846.06-0.06-0.13%+1.32%45308.68-548.59-1.2%+6.04%+1.07%-4.71%
'26/08/1746.68-0.16-0.34%+0.96%45857.27+46.26+0.1%+6.14%-0.44%-5.18%
'26/08/1446.84-0.22-0.47%+0.49%45811.01-210.47-0.46%+5.66%-0.01%-5.17%
'26/08/1347.06-0.04-0.08%+0.4%46021.48+503.41+1.11%+6.83%-1.19%-6.42%
'26/08/1247.1-0.05-0.11%+0.3%45518.07+397.35+0.88%+7.77%-0.99%-7.47%
'26/08/1147.15-0.01-0.02%+0.28%45120.72+191.96+0.43%+8.23%-0.45%-7.95%
'26/08/1047.16+0.05+0.11%+0.38%44928.76+702.85+1.59%+9.95%-1.48%-9.57%
'26/08/0747.11+0.01+0.02%+0.4%44225.91-170.79-0.38%+9.53%+0.4%-9.12%
'26/08/0647.100%+0.4%44396.7-214.9-0.48%+9%+0.48%-8.59%
'26/08/0547.1-0.25-0.53%-0.13%44611.6+1250.94+2.88%+12.1%-3.41%-12.3%
'26/08/0447.35+0.13+0.28%+0.15%43360.66-25.75-0.06%+12.1%+0.34%-11.9%
'26/08/0347.22-0.1-0.21%-0.06%43386.41+266.66+0.62%+12.8%-0.83%-12.8%
'26/07/3147.32+0.01+0.02%-0.04%43119.75+3186.45+7.98%+21.8%-7.96%-21.8%
'26/07/3047.31+0.04+0.08%+0.04%39933.3-105.88-0.26%+21.4%+0.34%-21.4%
'26/07/2947.27-0.02-0.04%0%40039.18-1564.18-3.76%+16.9%+3.72%-16.9%
'26/07/2847.29+0.05+0.11%+0.11%41603.36-2030.83-4.65%+11.4%+4.76%-11.3%
交易
日期		00864B 中信美國公債0-1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2747.24+0.02+0.04%+0.15%43634.19-20.65-0.05%+11.4%+0.09%-11.2%
'26/07/2447.22+0.15+0.32%+0.47%43654.84-1195.97-2.67%+8.42%+2.99%-7.95%
'26/07/2347.07-0.15-0.32%+0.15%44850.81+25.03+0.06%+8.48%-0.38%-8.33%
'26/07/2247.22+0.12+0.25%+0.4%44825.78+592.91+1.34%+9.93%-1.09%-9.53%
'26/07/2147.1-0.12-0.25%+0.15%44232.87+1783.17+4.2%+14.5%-4.45%-14.4%
'26/07/2047.22+0.13+0.28%+0.42%42449.7-221.57-0.52%+14%+0.8%-13.5%
'26/07/1747.09+0.23+0.49%+0.92%42671.27-2953.71-6.47%+6.58%+6.96%-5.66%
'26/07/1646.86+0.04+0.09%+1%45624.98-6.61-0.01%+6.56%+0.1%-5.56%
'26/07/1546.82+0.03+0.06%+1.07%45631.59+893.64+2%+8.69%-1.94%-7.62%
'26/07/1446.79+0.09+0.19%+1.26%44737.95-642.57-1.42%+7.15%+1.61%-5.89%
'26/07/1346.7-0.01-0.02%+1.24%45380.52+25.91+0.06%+7.21%-0.08%-5.97%
'26/07/0946.71+0.07+0.15%+1.39%45354.61-379.8-0.83%+6.32%+0.98%-4.93%
'26/07/0846.64-0.08-0.17%+1.22%45734.41+255.3+0.56%+6.92%-0.73%-5.7%
'26/07/0746.72+0.13+0.28%+1.5%45479.11-1077.28-2.31%+4.45%+2.59%-2.94%
'26/07/0646.59+0.09+0.19%+1.7%46556.39-224.23-0.48%+3.94%+0.67%-2.25%
'26/07/0346.5+0.12+0.26%+1.96%46780.62+36.46+0.08%+4.03%+0.18%-2.06%
'26/07/0246.38+0.02+0.04%+2.01%46744.16-274.83-0.58%+3.42%+0.62%-1.41%
'26/07/0146.36+0.01+0.02%+2.03%47018.99+893.08+1.94%+5.42%-1.92%-3.39%
交易
日期		00864B 中信美國公債0-1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3046.35-0.01-0.02%+2.01%46125.91+1126.01+2.5%+8.06%-2.52%-6.05%
'26/06/2946.36+0.04+0.09%+2.09%44999.9+428.14+0.96%+9.1%-0.87%-7%
'26/06/2646.32+0.06+0.13%+2.23%44571.76-1683.5-3.64%+5.12%+3.77%-2.9%
'26/06/2546.26+0.12+0.26%+2.49%46255.26+211.66+0.46%+5.61%-0.2%-3.12%
'26/06/2446.14+0.14+0.3%+2.8%46043.6-1057.05-2.24%+3.24%+2.54%-0.43%
'26/06/2346+0.02+0.04%+2.85%47100.65-640.86-1.34%+1.85%+1.38%+1%
'26/06/2245.98+0.11+0.24%+3.1%47741.51+1276.31+2.75%+4.65%-2.51%-1.55%
'26/06/1845.87+0.05+0.11%+3.21%46465.2+587.81+1.28%+5.99%-1.17%-2.78%
'26/06/1745.82-0.05-0.11%+3.1%45877.39+68.2+0.15%+6.15%-0.26%-3.05%
'26/06/1645.87+0.07+0.15%+3.25%45809.19+412.2+0.91%+7.11%-0.76%-3.86%
'26/06/1545.8-0.13-0.28%+2.96%45396.99+1227.95+2.78%+10.1%-3.06%-7.13%
'26/06/1245.93-0.06-0.13%+2.83%44169.04+1019.58+2.36%+12.7%-2.49%-9.86%
'26/06/1145.99+0.08+0.17%+3.01%43149.46-76.08-0.18%+12.5%+0.35%-9.49%
'26/06/1045.91+0.13+0.28%+3.3%43225.54-1478.9-3.31%+8.77%+3.59%-5.47%
'26/06/0945.78-0.13-0.28%+3.01%44704.44+1201.66+2.76%+11.8%-3.04%-8.77%
'26/06/0845.91+0.15+0.33%+3.34%43502.78-1568.16-3.48%+7.89%+3.81%-4.54%
'26/06/0545.76+0.06+0.13%+3.48%45070.94-606.52-1.33%+6.45%+1.46%-2.98%
'26/06/0445.7+0.06+0.13%+3.62%45677.46-781.7-1.68%+4.66%+1.81%-1.05%
交易
日期		00864B 中信美國公債0-1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0345.64-0.05-0.11%+3.5%46459.16+901.85+1.98%+6.74%-2.09%-3.23%
'26/06/0245.69+0.17+0.37%+3.89%45557.31+219.4+0.48%+7.25%-0.11%-3.36%
'26/06/0145.52-0.1-0.22%+3.66%45337.91+604.97+1.35%+8.7%-1.57%-5.04%
'26/05/2945.62+0.02+0.04%+3.71%44732.94+1096.5+2.51%+11.4%-2.47%-7.73%
'26/05/2845.6-0.03-0.07%+3.64%43636.44-620.36-1.4%+9.87%+1.33%-6.23%
'26/05/2745.63-0.01-0.02%+3.62%44256.8+731.43+1.68%+11.7%-1.7%-8.1%
'26/05/2645.64+0.06+0.13%+3.75%43525.37-119.03-0.27%+11.4%+0.4%-7.66%
'26/05/2545.58-0.21-0.46%+3.28%43644.4+1376.43+3.26%+15%-3.72%-11.8%
'26/05/2245.79-0.04-0.09%+3.19%42267.97+899.76+2.18%+17.5%-2.27%-14.4%
'26/05/2145.83-0.13-0.28%+2.89%41368.21+1347.39+3.37%+21.5%-3.65%-18.6%
'26/05/2045.96+0.01+0.02%+2.92%40020.82-154.74-0.39%+21%+0.41%-18.1%
'26/05/1945.95+0.02+0.04%+2.96%40175.56-716.26-1.75%+18.9%+1.79%-16%
'26/05/1846.49+0.21+0.45%+3.39%40891.82-280.54-0.68%+18.1%+1.13%-14.7%
'26/05/1546.28-0.06-0.13%+3.26%41172.36-579.39-1.39%+16.5%+1.26%-13.2%
'26/05/1446.34+0.02+0.04%+3.3%41751.75+377.25+0.91%+17.5%-0.87%-14.2%
'26/05/1346.32+0.17+0.37%+3.68%41374.5-523.82-1.25%+16.1%+1.62%-12.4%
'26/05/1246.15+0.04+0.09%+3.77%41898.32+108.26+0.26%+16.4%-0.17%-12.6%
'26/05/1146.11-0.01-0.02%+3.75%41790.06+186.12+0.45%+16.9%-0.47%-13.1%
交易
日期		00864B 中信美國公債0-1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0846.12+0.08+0.17%+3.93%41603.94-329.84-0.79%+16%+0.96%-12%
'26/05/0746.04-0.19-0.41%+3.5%41933.78+794.93+1.93%+18.2%-2.34%-14.7%
'26/05/0646.23-0.13-0.28%+3.21%41138.85+369.56+0.91%+19.3%-1.19%-16.1%
'26/05/0546.36-0.04-0.09%+3.13%40769.29+64.15+0.16%+19.5%-0.25%-16.3%
'26/05/0446.4-0.11-0.24%+2.88%40705.14+1778.51+4.57%+24.9%-4.81%-22%
'26/04/3046.51+0.18+0.39%+3.28%38926.63-376.87-0.96%+23.7%+1.35%-20.4%
'26/04/2946.33+0.06+0.13%+3.41%39303.5-218.23-0.55%+23%+0.68%-19.6%
'26/04/2846.27+0.2+0.43%+3.86%39521.73-94.9-0.24%+22.7%+0.67%-18.9%
'26/04/2746.07-0.13-0.28%+3.57%39616.63+684.23+1.76%+24.9%-2.04%-21.3%
'26/04/2446.2-0.02-0.04%+3.53%38932.4+1218.25+3.23%+28.9%-3.27%-25.4%
'26/04/2346.22+0.05+0.11%+3.64%37714.15-164.32-0.43%+28.4%+0.54%-24.7%
'26/04/2246.17+0.13+0.28%+3.93%37878.47+273.36+0.73%+29.3%-0.45%-25.4%
'26/04/2146.04-0.11-0.24%+3.68%37605.11+646.31+1.75%+31.6%-1.99%-27.9%
'26/04/2046.15-0.08-0.17%+3.5%36958.8+154.46+0.42%+32.1%-0.59%-28.6%
'26/04/1746.23+0.06+0.13%+3.64%36804.34-327.68-0.88%+31%+1.01%-27.3%
'26/04/1646.17-0.14-0.3%+3.33%37132.02+409.88+1.12%+32.4%-1.42%-29.1%
'26/04/1546.31+0.01+0.02%+3.35%36722.14+426.02+1.17%+34%-1.15%-30.6%
'26/04/1446.3-0.25-0.54%+2.79%36296.12+838.83+2.37%+37.1%-2.91%-34.3%
交易
日期		00864B 中信美國公債0-1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1346.55+0.04+0.09%+2.88%35457.29+39.46+0.11%+37.3%-0.02%-34.4%
'26/04/1046.51-0.05-0.11%+2.77%35417.83+556.67+1.6%+39.5%-1.71%-36.7%
'26/04/0946.56+0.07+0.15%+2.93%34861.16+99.78+0.29%+39.9%-0.14%-37%
'26/04/0846.49-0.27-0.58%+2.33%34761.38+1531.56+4.61%+46.3%-5.19%-44%
'26/04/0746.76-0.06-0.13%+2.2%33229.82+657.39+2.02%+49.3%-2.15%-47.1%
'26/04/0246.82+0.09+0.19%+2.4%32572.43-602.39-1.82%+46.6%+2.01%-44.2%
'26/04/0146.73-0.24-0.51%+1.87%33174.82+1451.83+4.58%+53.3%-5.09%-51.4%
'26/03/3146.97+0.24+0.51%+2.4%31722.99-795.17-2.45%+49.5%+2.96%-47.1%
'26/03/3046.73+0.1+0.21%+2.62%32518.16-594.43-1.8%+46.8%+2.01%-44.2%
'26/03/2746.6300%+2.62%33112.59-225.03-0.68%+45.9%+0.68%-43.2%
'26/03/2646.63-0.03-0.06%+2.55%33337.62-101.49-0.3%+45.4%+0.24%-42.9%
'26/03/2546.66-0.11-0.24%+2.31%33439.11+826.87+2.54%+49.1%-2.78%-46.8%
'26/03/2446.77-0.07-0.15%+2.16%32612.24-110.26-0.34%+48.6%+0.19%-46.4%
'26/03/2346.84+0.19+0.41%+2.57%32722.5-821.38-2.45%+45%+2.86%-42.4%
'26/03/2046.65-0.02-0.04%+2.53%33543.88-145.8-0.43%+44.3%+0.39%-41.8%
'26/03/1946.67+0.21+0.45%+2.99%33689.68-658.9-1.92%+41.6%+2.37%-38.6%
'26/03/1846.46-0.1-0.21%+2.77%34348.58+512.01+1.51%+43.7%-1.72%-40.9%
'26/03/1746.56-0.23-0.49%+2.27%33836.57+494.06+1.48%+45.8%-1.97%-43.6%
交易
日期		00864B 中信美國公債0-1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1646.79+0.15+0.32%+2.59%33342.51-57.81-0.17%+45.6%+0.49%-43%
'26/03/1346.64+0.17+0.37%+2.97%33400.32-181.54-0.54%+44.8%+0.91%-41.8%
'26/03/1246.47+0.22+0.48%+3.46%33581.86-532.33-1.56%+42.5%+2.04%-39.1%
'26/03/1146.25-0.14-0.3%+3.15%34114.19+1342.32+4.1%+48.4%-4.4%-45.2%
'26/03/1046.39-0.12-0.26%+2.88%32771.87+661.45+2.06%+51.4%-2.32%-48.6%
'26/03/0946.51+0.27+0.58%+3.48%32110.42-1489.12-4.43%+44.7%+5.01%-41.2%
'26/03/0646.24+0.03+0.06%+3.55%33599.54-73.4-0.22%+44.4%+0.28%-40.9%
'26/03/0546.21-0.12-0.26%+3.28%33672.94+844.06+2.57%+48.1%-2.83%-44.8%
'26/03/0446.33+0.23+0.5%+3.8%32828.88-1494.77-4.35%+41.7%+4.85%-37.9%
'26/03/0346.1+0.13+0.28%+4.09%34323.65-771.44-2.2%+38.6%+2.48%-34.5%
'26/03/0245.97+0.28+0.61%+4.73%35095.09-319.4-0.9%+37.3%+1.51%-32.6%
'26/02/2645.69-0.05-0.11%+4.61%35414.49+1.420%+37.3%-0.11%-32.7%
'26/02/2546.3-0.13-0.28%+4.26%35413.07+712.25+2.05%+40.1%-2.33%-35.9%
'26/02/2446.43+0.03+0.06%+4.33%34700.82+927.56+2.75%+44%-2.69%-39.6%
'26/02/2346.4+0.02+0.04%+4.38%33773.26+167.55+0.5%+44.7%-0.46%-40.3%
'26/02/1146.38-0.11-0.24%+4.13%33605.71+532.74+1.61%+47%-1.85%-42.9%
'26/02/1046.49-0.1-0.21%+3.91%33072.97+668.35+2.06%+50.1%-2.27%-46.2%
'26/02/0946.59-0.04-0.09%+3.82%32404.62+621.7+1.96%+53%-2.05%-49.2%
交易
日期		00864B 中信美國公債0-1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0646.63-0.04-0.09%+3.73%31782.92-18.35-0.06%+52.9%-0.03%-49.2%
'26/02/0546.67+0.17+0.37%+4.11%31801.27-488.54-1.51%+50.6%+1.88%-46.5%
'26/02/0446.5-0.02-0.04%+4.06%32289.81+94.45+0.29%+51%-0.33%-47%
'26/02/0346.52-0.14-0.3%+3.75%32195.36+571.33+1.81%+53.8%-2.11%-50%
'26/02/0246.66+0.4+0.86%+4.65%31624.03-439.72-1.37%+51.7%+2.23%-47%
'26/01/3046.26+0.22+0.48%+5.15%32063.75-472.52-1.45%+49.5%+1.93%-44.3%
'26/01/2946.04+0.05+0.11%+5.26%32536.27-267.55-0.82%+48.2%+0.93%-43%
'26/01/2845.99-0.26-0.56%+4.67%32803.82+485.9+1.5%+50.5%-2.06%-45.8%
'26/01/2746.2500%+4.67%32317.92+253.4+0.79%+51.6%-0.79%-47%
'26/01/2646.25-0.18-0.39%+4.26%32064.52+103.01+0.32%+52.1%-0.71%-47.9%
'26/01/2346.43-0.13-0.28%+3.97%31961.51+215.43+0.68%+53.2%-0.96%-49.2%
'26/01/2246.56+0.02+0.04%+4.02%31746.08+499.71+1.6%+55.6%-1.56%-51.6%
'26/01/2146.5400%+4.02%31246.37-513.62-1.62%+53.1%+1.62%-49.1%
'26/01/2046.54+0.22+0.47%+4.51%31759.99+120.7+0.38%+53.7%+0.09%-49.2%
'26/01/1946.32-0.06-0.13%+4.38%31639.29+230.59+0.73%+54.8%-0.86%-50.4%
'26/01/1646.38-0.05-0.11%+4.26%31408.7+598.12+1.94%+57.8%-2.05%-53.6%
'26/01/1546.43-0.11-0.24%+4.02%30810.58-131.2-0.42%+57.2%+0.18%-53.1%
'26/01/1446.54-0.02-0.04%+3.97%30941.78+234.56+0.76%+58.4%-0.8%-54.4%
交易
日期		00864B 中信美國公債0-1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1346.56+0.01+0.02%+4%30707.22+139.93+0.46%+59.1%-0.44%-55.1%
'26/01/1246.5500%+4%30567.29+278.33+0.92%+60.5%-0.92%-56.5%
'26/01/0946.55+0.03+0.06%+4.06%30288.96-71.59-0.24%+60.2%+0.3%-56.1%
'26/01/0846.52+0.26+0.56%+4.65%30360.55-74.92-0.25%+59.8%+0.81%-55.1%
'26/01/0746.26-0.02-0.04%+4.6%30435.47-140.83-0.46%+59%+0.42%-54.4%
'26/01/0646.28+0.14+0.3%+4.92%30576.3+471.26+1.57%+61.5%-1.27%-56.6%
'26/01/0546.14-0.02-0.04%+4.87%30105.04+755.23+2.57%+65.7%-2.61%-60.8%
'26/01/0246.16-0.02-0.04%+4.83%29349.81+386.21+1.33%+67.9%-1.37%-63.1%
'25/12/3146.18+0.09+0.2%+5.03%28963.6+256.47+0.89%+69.4%-0.69%-64.4%
'25/12/3046.09-0.06-0.13%+4.9%28707.13-103.76-0.36%+68.8%+0.23%-63.9%
'25/12/2946.15-0.02-0.04%+4.85%28810.89+254.87+0.89%+70.3%-0.93%-65.4%
'25/12/2646.17+0.03+0.07%+4.92%28556.02+184.04+0.65%+71.4%-0.58%-66.5%
'25/12/2446.14-0.1-0.22%+4.69%28371.98+61.51+0.22%+71.8%-0.44%-67.1%
'25/12/2346.24-0.14-0.3%+4.38%28310.47+160.83+0.57%+72.7%-0.87%-68.4%
'25/12/2246.38+0.04+0.09%+4.47%28149.64+453.29+1.64%+75.6%-1.55%-71.1%
'25/12/1946.34+0.05+0.11%+4.58%27696.35+227.82+0.83%+77%-0.72%-72.4%
'25/12/1846.29-0.04-0.09%+4.49%27468.53-56.64-0.21%+76.7%+0.12%-72.2%
'25/12/1746.33+0.15+0.32%+4.83%27525.17-11.49-0.04%+76.6%+0.36%-71.8%
交易
日期		00864B 中信美國公債0-1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1646.18+0.31+0.68%+5.54%27536.66-330.28-1.19%+74.5%+1.87%-69%
'25/12/1545.87+0.12+0.26%+5.81%27866.94-331.08-1.17%+72.4%+1.43%-66.6%
'25/12/1245.75-0.02-0.04%+5.77%28198.02+173.27+0.62%+73.5%-0.66%-67.7%
'25/12/1145.7700%+5.77%28024.75-375.98-1.32%+71.2%+1.32%-65.4%
'25/12/1045.77+0.11+0.24%+6.02%28400.73+218.13+0.77%+72.5%-0.53%-66.5%
'25/12/0945.66+0.07+0.15%+6.19%28182.6-121.18-0.43%+71.8%+0.58%-65.6%
'25/12/0845.59-0.3-0.65%+5.49%28303.78+322.89+1.15%+73.8%-1.8%-68.3%
'25/12/0545.89+0.03+0.07%+5.56%27980.89+185.18+0.67%+74.9%-0.6%-69.4%
'25/12/0445.86-0.1-0.22%+5.33%27795.71+2.67+0.01%+75%-0.23%-69.6%
'25/12/0345.96-0.07-0.15%+5.17%27793.04+228.77+0.83%+76.4%-0.98%-71.2%
'25/12/0246.03+0.02+0.04%+5.22%27564.27+221.74+0.81%+77.8%-0.77%-72.6%
'25/12/0146.01+0.11+0.24%+5.47%27342.53-283.95-1.03%+76%+1.27%-70.5%
'25/11/2845.9+0.05+0.11%+5.58%27626.48+71.95+0.26%+76.5%-0.15%-70.9%
'25/11/2745.85+0.01+0.02%+5.61%27554.53+144.99+0.53%+77.4%-0.51%-71.8%
'25/11/2645.84-0.18-0.39%+5.19%27409.54+497.37+1.85%+80.7%-2.24%-75.5%
'25/11/2546.02-0.01-0.02%+5.17%26912.17+407.93+1.54%+83.5%-1.56%-78.3%
'25/11/2446.03+0.24+0.52%+5.72%26504.24+69.3+0.26%+83.9%+0.26%-78.2%
'25/11/2145.79+0.18+0.39%+6.14%26434.94-991.42-3.61%+77.3%+4%-71.2%
交易
日期		00864B 中信美國公債0-1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2045.61+0.01+0.02%+6.16%27426.36+846.24+3.18%+82.9%-3.16%-76.8%
'25/11/1945.600%+6.16%26580.12-176-0.66%+81.7%+0.66%-75.6%
'25/11/1845.6+0.2+0.44%+6.63%26756.12-691.19-2.52%+77.2%+2.96%-70.5%
'25/11/1745.96-0.1-0.22%+6.32%27447.31+49.81+0.18%+77.5%-0.4%-71.2%
'25/11/1446.06+0.06+0.13%+6.46%27397.5-506.06-1.81%+74.3%+1.94%-67.8%
'25/11/1346+0.1+0.22%+6.69%27903.56-43.53-0.16%+74%+0.38%-67.3%
'25/11/1245.9+0.1+0.22%+6.92%27947.09+162.14+0.58%+75%-0.36%-68.1%
'25/11/1145.8+0.02+0.04%+6.97%27784.95-84.56-0.3%+74.5%+0.34%-67.5%
'25/11/1045.7800%+6.97%27869.51+218.1+0.79%+75.9%-0.79%-68.9%
'25/11/0745.78+0.04+0.09%+7.06%27651.41-248.04-0.89%+74.3%+0.98%-67.2%
'25/11/0645.74+0.01+0.02%+7.09%27899.45+182.39+0.66%+75.4%-0.64%-68.4%
'25/11/0545.73+0.03+0.07%+7.16%27717.06-399.5-1.42%+72.9%+1.49%-65.8%
'25/11/0445.7+0.19+0.42%+7.6%28116.56-218.03-0.77%+71.6%+1.19%-64%
'25/11/0345.51+0.11+0.24%+7.86%28334.59+101.24+0.36%+72.2%-0.12%-64.4%
'25/10/3145.4+0.07+0.15%+8.03%28233.35-54.18-0.19%+71.9%+0.34%-63.9%
'25/10/3045.33+0.16+0.35%+8.41%28287.53-7.21-0.03%+71.9%+0.38%-63.4%
'25/10/2945.17-0.01-0.02%+8.39%28294.74+345.63+1.24%+74%-1.26%-65.6%
'25/10/2845.18-0.24-0.53%+7.82%27949.11-44.52-0.16%+73.7%-0.37%-65.9%
交易
日期		00864B 中信美國公債0-1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2745.42-0.04-0.09%+7.72%27993.63+461.37+1.68%+76.6%-1.77%-68.9%
'25/10/2345.46+0.1+0.22%+7.96%27532.26-116.65-0.42%+75.9%+0.64%-67.9%
'25/10/2245.36+0.18+0.4%+8.39%27648.91-103.5-0.37%+75.2%+0.77%-66.8%
'25/10/2145.18+0.05+0.11%+8.51%27752.41+63.78+0.23%+75.6%-0.12%-67.1%
'25/10/2045.13-0.11-0.24%+8.24%27688.63+386.26+1.41%+78.1%-1.65%-69.9%
'25/10/1745.24+0.09+0.2%+8.46%27302.37-345.5-1.25%+75.9%+1.45%-67.4%
'25/10/1645.15+0.05+0.11%+8.58%27647.87+372.16+1.36%+78.3%-1.25%-69.7%
'25/10/1545.1-0.2-0.44%+8.1%27275.71+482.56+1.8%+81.5%-2.24%-73.4%