≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00865B 國泰US短期公債 / K線比較(日)

00865B 國泰US短期公債

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.5449.33+0.21+0.43%0.41%49.3649.5649.36
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4,0041.98億6795.9張/筆49.5149.34 (+0.41%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0771.52億9003.42張/筆49.26+0.21 (+0.43%)

連續漲跌: 連5漲  ( +0.64元 / +1.31%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00865B 國泰US短期公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1449.54+0.21+0.43%+0.43%48625.83+284.52+0.59%+0.59%-0.16%-0.16%
'26/10/1349.33+0.21+0.43%+0.86%48341.31-960.65-1.95%-1.37%+2.38%+2.23%
'26/10/1249.12+0.05+0.1%+0.96%49301.96-11.48-0.02%-1.39%+0.12%+2.35%
'26/10/0849.07+0.13+0.27%+1.23%49313.44-492.93-0.99%-2.37%+1.26%+3.6%
'26/10/0748.94+0.04+0.08%+1.31%49806.37-16.18-0.03%-2.4%+0.11%+3.71%
'26/10/0648.9-0.04-0.08%+1.23%49822.55+110.51+0.22%-2.19%-0.3%+3.41%
'26/10/0548.94-0.19-0.39%+0.83%49712.04+1236.3+2.55%+0.31%-2.94%+0.52%
'26/10/0249.13+0.01+0.02%+0.86%48475.74+122.25+0.25%+0.56%-0.23%+0.29%
'26/10/0149.12+0.13+0.27%+1.12%48353.49+413.36+0.86%+1.43%-0.59%-0.31%
'26/09/3048.99+0.07+0.14%+1.27%47940.13+308.17+0.65%+2.09%-0.51%-0.82%
'26/09/2948.92-0.02-0.04%+1.23%47631.96-392.64-0.82%+1.25%+0.78%-0.03%
'26/09/2448.94+0.19+0.39%+1.62%48024.6-132.69-0.28%+0.97%+0.67%+0.65%
'26/09/2348.75+0.08+0.16%+1.79%48157.29+357.12+0.75%+1.73%-0.59%+0.06%
'26/09/2248.67-0.09-0.18%+1.6%47800.17+81.33+0.17%+1.9%-0.35%-0.3%
'26/09/2148.76-0.05-0.1%+1.5%47718.84+538.09+1.14%+3.06%-1.24%-1.57%
'26/09/1848.81-0.14-0.29%+1.21%47180.75+892.75+1.93%+5.05%-2.22%-3.85%
'26/09/1748.95+0.1+0.2%+1.41%46288+439.1+0.96%+6.06%-0.76%-4.64%
'26/09/1648.85-0.01-0.02%+1.39%45848.9+337.41+0.74%+6.84%-0.76%-5.45%
交易
日期		00865B 國泰US短期公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1548.86+0.21+0.43%+1.83%45511.49-351.03-0.77%+6.03%+1.2%-4.2%
'26/09/1448.65+0.08+0.16%+2%45862.52-322.33-0.7%+5.29%+0.86%-3.29%
'26/09/1148.57+0.2+0.41%+2.42%46184.85-755.64-1.61%+3.59%+2.02%-1.17%
'26/09/1048.37+0.05+0.1%+2.52%46940.49-242.87-0.51%+3.06%+0.61%-0.53%
'26/09/0948.32-0.01-0.02%+2.5%47183.36+77.58+0.16%+3.23%-0.18%-0.72%
'26/09/0848.33-0.22-0.45%+2.04%47105.78-220.49-0.47%+2.75%+0.02%-0.71%
'26/09/0748.55-0.16-0.33%+1.7%47326.27+775.14+1.67%+4.46%-2%-2.75%
'26/09/0448.7100%+1.7%46551.13+693.47+1.51%+6.04%-1.51%-4.33%
'26/09/0348.71-0.04-0.08%+1.62%45857.66-307.06-0.67%+5.33%+0.59%-3.71%
'26/09/0248.75+0.16+0.33%+1.96%46164.72-784-1.67%+3.57%+2%-1.62%
'26/09/0148.5900%+1.96%46948.72+820.25+1.78%+5.41%-1.78%-3.46%
'26/08/3148.59+0.08+0.16%+2.12%46128.47-202.98-0.44%+4.95%+0.6%-2.83%
'26/08/2848.51-0.17-0.35%+1.77%46331.45+356.23+0.77%+5.77%-1.12%-4%
'26/08/2748.68-0.18-0.37%+1.39%45975.22+142.6+0.31%+6.09%-0.68%-4.7%
'26/08/2648.86-0.03-0.06%+1.33%45832.62+663.16+1.47%+7.65%-1.53%-6.32%
'26/08/2548.89+0.09+0.18%+1.52%45169.46+407.14+0.91%+8.63%-0.73%-7.11%
'26/08/2448.8-0.11-0.22%+1.29%44762.32-461.97-1.02%+7.52%+0.8%-6.23%
'26/08/2148.91+0.04+0.08%+1.37%45224.29+290.55+0.65%+8.22%-0.57%-6.85%
交易
日期		00865B 國泰US短期公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2048.87+0.01+0.02%+1.39%44933.74+214.39+0.48%+8.74%-0.46%-7.34%
'26/08/1948.86+0.01+0.02%+1.41%44719.35-589.33-1.3%+7.32%+1.32%-5.91%
'26/08/1848.85-0.07-0.14%+1.27%45308.68-548.59-1.2%+6.04%+1.06%-4.77%
'26/08/1748.92-0.15-0.31%+0.96%45857.27+46.26+0.1%+6.14%-0.41%-5.19%
'26/08/1449.07-0.21-0.43%+0.53%45811.01-210.47-0.46%+5.66%+0.03%-5.13%
'26/08/1349.28-0.02-0.04%+0.49%46021.48+503.41+1.11%+6.83%-1.15%-6.34%
'26/08/1249.3-0.06-0.12%+0.36%45518.07+397.35+0.88%+7.77%-1%-7.4%
'26/08/1149.36+0.03+0.06%+0.43%45120.72+191.96+0.43%+8.23%-0.37%-7.8%
'26/08/1049.33+0.01+0.02%+0.45%44928.76+702.85+1.59%+9.95%-1.57%-9.5%
'26/08/0749.32+0.02+0.04%+0.49%44225.91-170.79-0.38%+9.53%+0.42%-9.04%
'26/08/0649.3-0.08-0.16%+0.32%44396.7-214.9-0.48%+9%+0.32%-8.67%
'26/08/0549.38-0.18-0.36%-0.04%44611.6+1250.94+2.88%+12.1%-3.24%-12.2%
'26/08/0449.56+0.1+0.2%+0.16%43360.66-25.75-0.06%+12.1%+0.26%-11.9%
'26/08/0349.46-0.13-0.26%-0.1%43386.41+266.66+0.62%+12.8%-0.88%-12.9%
'26/07/3149.59+0.05+0.1%0%43119.75+3186.45+7.98%+21.8%-7.88%-21.8%
'26/07/3049.54+0.07+0.14%+0.14%39933.3-105.88-0.26%+21.4%+0.4%-21.3%
'26/07/2949.47-0.01-0.02%+0.12%40039.18-1564.18-3.76%+16.9%+3.74%-16.8%
'26/07/2849.48+0.04+0.08%+0.2%41603.36-2030.83-4.65%+11.4%+4.73%-11.2%
交易
日期		00865B 國泰US短期公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2749.44+0.03+0.06%+0.26%43634.19-20.65-0.05%+11.4%+0.11%-11.1%
'26/07/2449.41+0.11+0.22%+0.49%43654.84-1195.97-2.67%+8.42%+2.89%-7.93%
'26/07/2349.3-0.15-0.3%+0.18%44850.81+25.03+0.06%+8.48%-0.36%-8.3%
'26/07/2249.45+0.15+0.3%+0.49%44825.78+592.91+1.34%+9.93%-1.04%-9.44%
'26/07/2149.3-0.15-0.3%+0.18%44232.87+1783.17+4.2%+14.5%-4.5%-14.4%
'26/07/2049.45+0.2+0.41%+0.59%42449.7-221.57-0.52%+14%+0.93%-13.4%
'26/07/1749.25+0.19+0.39%+0.98%42671.27-2953.71-6.47%+6.58%+6.86%-5.6%
'26/07/1649.06+0.01+0.02%+1%45624.98-6.61-0.01%+6.56%+0.03%-5.56%
'26/07/1549.05+0.08+0.16%+1.16%45631.59+893.64+2%+8.69%-1.84%-7.53%
'26/07/1448.97+0.07+0.14%+1.31%44737.95-642.57-1.42%+7.15%+1.56%-5.84%
'26/07/1348.9-0.01-0.02%+1.29%45380.52+25.91+0.06%+7.21%-0.08%-5.92%
'26/07/0948.91+0.04+0.08%+1.37%45354.61-379.8-0.83%+6.32%+0.91%-4.95%
'26/07/0848.87-0.07-0.14%+1.23%45734.41+255.3+0.56%+6.92%-0.7%-5.69%
'26/07/0748.94+0.05+0.1%+1.33%45479.11-1077.28-2.31%+4.45%+2.41%-3.12%
'26/07/0648.89+0.18+0.37%+1.7%46556.39-224.23-0.48%+3.94%+0.85%-2.24%
'26/07/0348.71+0.12+0.25%+1.96%46780.62+36.46+0.08%+4.03%+0.17%-2.07%
'26/07/0248.59+0.04+0.08%+2.04%46744.16-274.83-0.58%+3.42%+0.66%-1.38%
'26/07/0148.55+0.03+0.06%+2.1%47018.99+893.08+1.94%+5.42%-1.88%-3.32%
交易
日期		00865B 國泰US短期公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3048.52+0.04+0.08%+2.19%46125.91+1126.01+2.5%+8.06%-2.42%-5.87%
'26/06/2948.48+0.01+0.02%+2.21%44999.9+428.14+0.96%+9.1%-0.94%-6.89%
'26/06/2648.47+0.07+0.14%+2.36%44571.76-1683.5-3.64%+5.12%+3.78%-2.77%
'26/06/2548.4+0.08+0.17%+2.52%46255.26+211.66+0.46%+5.61%-0.29%-3.08%
'26/06/2448.32+0.17+0.35%+2.89%46043.6-1057.05-2.24%+3.24%+2.59%-0.35%
'26/06/2348.15-0.01-0.02%+2.87%47100.65-640.86-1.34%+1.85%+1.32%+1.01%
'26/06/2248.16+0.13+0.27%+3.14%47741.51+1276.31+2.75%+4.65%-2.48%-1.51%
'26/06/1848.03+0.01+0.02%+3.17%46465.2+587.81+1.28%+5.99%-1.26%-2.83%
'26/06/1748.02-0.04-0.08%+3.08%45877.39+68.2+0.15%+6.15%-0.23%-3.07%
'26/06/1648.06+0.1+0.21%+3.29%45809.19+412.2+0.91%+7.11%-0.7%-3.82%
'26/06/1547.96-0.16-0.33%+2.95%45396.99+1227.95+2.78%+10.1%-3.11%-7.14%
'26/06/1248.12-0.07-0.15%+2.8%44169.04+1019.58+2.36%+12.7%-2.51%-9.89%
'26/06/1148.19+0.11+0.23%+3.04%43149.46-76.08-0.18%+12.5%+0.41%-9.46%
'26/06/1048.08+0.14+0.29%+3.34%43225.54-1478.9-3.31%+8.77%+3.6%-5.43%
'26/06/0947.94-0.11-0.23%+3.1%44704.44+1201.66+2.76%+11.8%-2.99%-8.68%
'26/06/0848.05+0.13+0.27%+3.38%43502.78-1568.16-3.48%+7.89%+3.75%-4.51%
'26/06/0547.92+0.04+0.08%+3.47%45070.94-606.52-1.33%+6.45%+1.41%-2.99%
'26/06/0447.88+0.1+0.21%+3.68%45677.46-781.7-1.68%+4.66%+1.89%-0.98%
交易
日期		00865B 國泰US短期公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0347.78-0.07-0.15%+3.53%46459.16+901.85+1.98%+6.74%-2.13%-3.2%
'26/06/0247.85+0.19+0.4%+3.94%45557.31+219.4+0.48%+7.25%-0.08%-3.31%
'26/06/0147.66-0.07-0.15%+3.79%45337.91+604.97+1.35%+8.7%-1.5%-4.91%
'26/05/2947.73-0.05-0.1%+3.68%44732.94+1096.5+2.51%+11.4%-2.61%-7.75%
'26/05/2847.7800%+3.68%43636.44-620.36-1.4%+9.87%+1.4%-6.19%
'26/05/2747.78-0.1-0.21%+3.47%44256.8+731.43+1.68%+11.7%-1.89%-8.25%
'26/05/2647.88-0.03-0.06%+3.4%43525.37-119.03-0.27%+11.4%+0.21%-8.01%
'26/05/2547.91-0.06-0.13%+3.27%43644.4+1376.43+3.26%+15%-3.39%-11.8%
'26/05/2247.97-0.08-0.17%+3.1%42267.97+899.76+2.18%+17.5%-2.35%-14.4%
'26/05/2148.05-0.08-0.17%+2.93%41368.21+1347.39+3.37%+21.5%-3.54%-18.6%
'26/05/2048.13+0.06+0.12%+3.06%40020.82-154.74-0.39%+21%+0.51%-18%
'26/05/1948.07+0.01+0.02%+3.08%40175.56-716.26-1.75%+18.9%+1.77%-15.8%
'26/05/1848.06+0.19+0.4%+3.49%40891.82-280.54-0.68%+18.1%+1.08%-14.6%
'26/05/1547.87-0.06-0.13%+3.36%41172.36-579.39-1.39%+16.5%+1.26%-13.1%
'26/05/1447.93+0.02+0.04%+3.4%41751.75+377.25+0.91%+17.5%-0.87%-14.1%
'26/05/1347.91+0.11+0.23%+3.64%41374.5-523.82-1.25%+16.1%+1.48%-12.4%
'26/05/1247.8+0.14+0.29%+3.94%41898.32+108.26+0.26%+16.4%+0.03%-12.4%
'26/05/1147.66-0.03-0.06%+3.88%41790.06+186.12+0.45%+16.9%-0.51%-13%
交易
日期		00865B 國泰US短期公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0847.69+0.05+0.1%+3.99%41603.94-329.84-0.79%+16%+0.89%-12%
'26/05/0747.64-0.19-0.4%+3.58%41933.78+794.93+1.93%+18.2%-2.33%-14.6%
'26/05/0647.83-0.09-0.19%+3.38%41138.85+369.56+0.91%+19.3%-1.1%-15.9%
'26/05/0547.92-0.09-0.19%+3.19%40769.29+64.15+0.16%+19.5%-0.35%-16.3%
'26/05/0448.01-0.05-0.1%+3.08%40705.14+1778.51+4.57%+24.9%-4.67%-21.8%
'26/04/3048.06+0.21+0.44%+3.53%38926.63-376.87-0.96%+23.7%+1.4%-20.2%
'26/04/2947.8500%+3.53%39303.5-218.23-0.55%+23%+0.55%-19.5%
'26/04/2847.85+0.21+0.44%+3.99%39521.73-94.9-0.24%+22.7%+0.68%-18.8%
'26/04/2747.64-0.2-0.42%+3.55%39616.63+684.23+1.76%+24.9%-2.18%-21.3%
'26/04/2447.84+0.08+0.17%+3.73%38932.4+1218.25+3.23%+28.9%-3.06%-25.2%
'26/04/2347.76+0.07+0.15%+3.88%37714.15-164.32-0.43%+28.4%+0.58%-24.5%
'26/04/2247.69+0.03+0.06%+3.94%37878.47+273.36+0.73%+29.3%-0.67%-25.4%
'26/04/2147.66-0.03-0.06%+3.88%37605.11+646.31+1.75%+31.6%-1.81%-27.7%
'26/04/2047.69-0.1-0.21%+3.66%36958.8+154.46+0.42%+32.1%-0.63%-28.5%
'26/04/1747.79+0.06+0.13%+3.79%36804.34-327.68-0.88%+31%+1.01%-27.2%
'26/04/1647.73-0.02-0.04%+3.75%37132.02+409.88+1.12%+32.4%-1.16%-28.7%
'26/04/1547.75-0.2-0.42%+3.32%36722.14+426.02+1.17%+34%-1.59%-30.7%
'26/04/1447.95-0.22-0.46%+2.84%36296.12+838.83+2.37%+37.1%-2.83%-34.3%
交易
日期		00865B 國泰US短期公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1348.17+0.08+0.17%+3.02%35457.29+39.46+0.11%+37.3%+0.06%-34.3%
'26/04/1048.09-0.12-0.25%+2.76%35417.83+556.67+1.6%+39.5%-1.85%-36.7%
'26/04/0948.21-0.01-0.02%+2.74%34861.16+99.78+0.29%+39.9%-0.31%-37.1%
'26/04/0848.22-0.17-0.35%+2.38%34761.38+1531.56+4.61%+46.3%-4.96%-44%
'26/04/0748.39-0.1-0.21%+2.17%33229.82+657.39+2.02%+49.3%-2.23%-47.1%
'26/04/0248.49+0.14+0.29%+2.46%32572.43-602.39-1.82%+46.6%+2.11%-44.1%
'26/04/0148.35-0.22-0.45%+2%33174.82+1451.83+4.58%+53.3%-5.03%-51.3%
'26/03/3148.57+0.23+0.48%+2.48%31722.99-795.17-2.45%+49.5%+2.93%-47.1%
'26/03/3048.34+0.09+0.19%+2.67%32518.16-594.43-1.8%+46.8%+1.99%-44.2%
'26/03/2748.25+0.01+0.02%+2.69%33112.59-225.03-0.68%+45.9%+0.7%-43.2%
'26/03/2648.24-0.01-0.02%+2.67%33337.62-101.49-0.3%+45.4%+0.28%-42.7%
'26/03/2548.25-0.29-0.6%+2.06%33439.11+826.87+2.54%+49.1%-3.14%-47%
'26/03/2448.54-0.13-0.27%+1.79%32612.24-110.26-0.34%+48.6%+0.07%-46.8%
'26/03/2348.67+0.4+0.83%+2.63%32722.5-821.38-2.45%+45%+3.28%-42.3%
'26/03/2048.27+0.04+0.08%+2.72%33543.88-145.8-0.43%+44.3%+0.51%-41.6%
'26/03/1948.23+0.19+0.4%+3.12%33689.68-658.9-1.92%+41.6%+2.32%-38.4%
'26/03/1848.04-0.11-0.23%+2.89%34348.58+512.01+1.51%+43.7%-1.74%-40.8%
'26/03/1748.15-0.25-0.52%+2.36%33836.57+494.06+1.48%+45.8%-2%-43.5%
交易
日期		00865B 國泰US短期公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1648.4+0.23+0.48%+2.84%33342.51-57.81-0.17%+45.6%+0.65%-42.7%
'26/03/1348.17+0.19+0.4%+3.25%33400.32-181.54-0.54%+44.8%+0.94%-41.5%
'26/03/1247.98+0.13+0.27%+3.53%33581.86-532.33-1.56%+42.5%+1.83%-39%
'26/03/1147.85-0.1-0.21%+3.32%34114.19+1342.32+4.1%+48.4%-4.31%-45.1%
'26/03/1047.95-0.07-0.15%+3.17%32771.87+661.45+2.06%+51.4%-2.21%-48.3%
'26/03/0948.02+0.23+0.48%+3.66%32110.42-1489.12-4.43%+44.7%+4.91%-41.1%
'26/03/0647.79+0.03+0.06%+3.73%33599.54-73.4-0.22%+44.4%+0.28%-40.7%
'26/03/0547.76-0.06-0.13%+3.6%33672.94+844.06+2.57%+48.1%-2.7%-44.5%
'26/03/0447.82+0.22+0.46%+4.08%32828.88-1494.77-4.35%+41.7%+4.81%-37.6%
'26/03/0347.6+0.12+0.25%+4.34%34323.65-771.44-2.2%+38.6%+2.45%-34.2%
'26/03/0247.48+0.34+0.72%+5.09%35095.09-319.4-0.9%+37.3%+1.62%-32.2%
'26/02/2647.14-0.08-0.17%+4.91%35414.49+1.420%+37.3%-0.17%-32.4%
'26/02/2547.22-0.18-0.38%+4.51%35413.07+712.25+2.05%+40.1%-2.43%-35.6%
'26/02/2447.4+0.04+0.08%+4.6%34700.82+927.56+2.75%+44%-2.67%-39.4%
'26/02/2347.3600%+4.6%33773.26+167.55+0.5%+44.7%-0.5%-40.1%
'26/02/1147.36-0.14-0.29%+4.29%33605.71+532.74+1.61%+47%-1.9%-42.7%
'26/02/1047.5-0.06-0.13%+4.16%33072.97+668.35+2.06%+50.1%-2.19%-45.9%
'26/02/0947.56-0.05-0.11%+4.05%32404.62+621.7+1.96%+53%-2.07%-48.9%
交易
日期		00865B 國泰US短期公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0647.61-0.03-0.06%+3.99%31782.92-18.35-0.06%+52.9%0%-48.9%
'26/02/0547.64+0.11+0.23%+4.23%31801.27-488.54-1.51%+50.6%+1.74%-46.4%
'26/02/0447.53+0.01+0.02%+4.25%32289.81+94.45+0.29%+51%-0.27%-46.8%
'26/02/0347.52-0.1-0.21%+4.03%32195.36+571.33+1.81%+53.8%-2.02%-49.7%
'26/02/0247.62+0.38+0.8%+4.87%31624.03-439.72-1.37%+51.7%+2.17%-46.8%
'26/01/3047.24+0.17+0.36%+5.25%32063.75-472.52-1.45%+49.5%+1.81%-44.2%
'26/01/2947.07+0.04+0.09%+5.34%32536.27-267.55-0.82%+48.2%+0.91%-42.9%
'26/01/2847.03-0.24-0.51%+4.8%32803.82+485.9+1.5%+50.5%-2.01%-45.7%
'26/01/2747.27+0.05+0.11%+4.91%32317.92+253.4+0.79%+51.6%-0.68%-46.7%
'26/01/2647.22-0.23-0.48%+4.4%32064.52+103.01+0.32%+52.1%-0.8%-47.7%
'26/01/2347.45-0.09-0.19%+4.21%31961.51+215.43+0.68%+53.2%-0.87%-49%
'26/01/2247.5400%+4.21%31746.08+499.71+1.6%+55.6%-1.6%-51.4%
'26/01/2147.54+0.01+0.02%+4.23%31246.37-513.62-1.62%+53.1%+1.64%-48.9%
'26/01/2047.53+0.2+0.42%+4.67%31759.99+120.7+0.38%+53.7%+0.04%-49%
'26/01/1947.33-0.08-0.17%+4.49%31639.29+230.59+0.73%+54.8%-0.9%-50.3%
'26/01/1647.41-0.06-0.13%+4.36%31408.7+598.12+1.94%+57.8%-2.07%-53.5%
'26/01/1547.47-0.09-0.19%+4.16%30810.58-131.2-0.42%+57.2%+0.23%-53%
'26/01/1447.5600%+4.16%30941.78+234.56+0.76%+58.4%-0.76%-54.2%
交易
日期		00865B 國泰US短期公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1347.56+0.01+0.02%+4.19%30707.22+139.93+0.46%+59.1%-0.44%-54.9%
'26/01/1247.55-0.01-0.02%+4.16%30567.29+278.33+0.92%+60.5%-0.94%-56.4%
'26/01/0947.56+0.05+0.11%+4.27%30288.96-71.59-0.24%+60.2%+0.35%-55.9%
'26/01/0847.51+0.24+0.51%+4.8%30360.55-74.92-0.25%+59.8%+0.76%-55%
'26/01/0747.27-0.03-0.06%+4.74%30435.47-140.83-0.46%+59%+0.4%-54.3%
'26/01/0647.3+0.12+0.25%+5%30576.3+471.26+1.57%+61.5%-1.32%-56.5%
'26/01/0547.18-0.08-0.17%+4.82%30105.04+755.23+2.57%+65.7%-2.74%-60.9%
'26/01/0247.26+0.11+0.23%+5.07%29349.81+386.21+1.33%+67.9%-1.1%-62.8%
'25/12/3147.15+0.02+0.04%+5.11%28963.6+256.47+0.89%+69.4%-0.85%-64.3%
'25/12/3047.13-0.04-0.08%+5.02%28707.13-103.76-0.36%+68.8%+0.28%-63.8%
'25/12/2947.1700%+5.02%28810.89+254.87+0.89%+70.3%-0.89%-65.3%
'25/12/2647.17+0.03+0.06%+5.09%28556.02+184.04+0.65%+71.4%-0.59%-66.3%
'25/12/2447.14-0.12-0.25%+4.82%28371.98+61.51+0.22%+71.8%-0.47%-66.9%
'25/12/2347.26-0.11-0.23%+4.58%28310.47+160.83+0.57%+72.7%-0.8%-68.2%
'25/12/2247.37+0.05+0.11%+4.69%28149.64+453.29+1.64%+75.6%-1.53%-70.9%
'25/12/1947.32+0.01+0.02%+4.71%27696.35+227.82+0.83%+77%-0.81%-72.3%
'25/12/1847.31+0.01+0.02%+4.74%27468.53-56.64-0.21%+76.7%+0.23%-71.9%
'25/12/1747.3+0.12+0.25%+5%27525.17-11.49-0.04%+76.6%+0.29%-71.6%
交易
日期		00865B 國泰US短期公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1647.18+0.3+0.64%+5.67%27536.66-330.28-1.19%+74.5%+1.83%-68.8%
'25/12/1546.88+0.13+0.28%+5.97%27866.94-331.08-1.17%+72.4%+1.45%-66.5%
'25/12/1246.7500%+5.97%28198.02+173.27+0.62%+73.5%-0.62%-67.5%
'25/12/1146.75-0.03-0.06%+5.9%28024.75-375.98-1.32%+71.2%+1.26%-65.3%
'25/12/1046.78+0.13+0.28%+6.2%28400.73+218.13+0.77%+72.5%-0.49%-66.3%
'25/12/0946.65+0.06+0.13%+6.33%28182.6-121.18-0.43%+71.8%+0.56%-65.5%
'25/12/0846.59-0.28-0.6%+5.7%28303.78+322.89+1.15%+73.8%-1.75%-68.1%
'25/12/0546.8700%+5.7%27980.89+185.18+0.67%+74.9%-0.67%-69.2%
'25/12/0446.87-0.08-0.17%+5.52%27795.71+2.67+0.01%+75%-0.18%-69.4%
'25/12/0346.95-0.08-0.17%+5.34%27793.04+228.77+0.83%+76.4%-1%-71.1%
'25/12/0247.03+0.02+0.04%+5.38%27564.27+221.74+0.81%+77.8%-0.77%-72.5%
'25/12/0147.01+0.09+0.19%+5.58%27342.53-283.95-1.03%+76%+1.22%-70.4%
'25/11/2846.92+0.09+0.19%+5.79%27626.48+71.95+0.26%+76.5%-0.07%-70.7%
'25/11/2746.83-0.04-0.09%+5.7%27554.53+144.99+0.53%+77.4%-0.62%-71.7%
'25/11/2646.87-0.15-0.32%+5.36%27409.54+497.37+1.85%+80.7%-2.17%-75.3%
'25/11/2547.02+0.01+0.02%+5.38%26912.17+407.93+1.54%+83.5%-1.52%-78.1%
'25/11/2447.01+0.26+0.56%+5.97%26504.24+69.3+0.26%+83.9%+0.3%-78%
'25/11/2146.75+0.1+0.21%+6.2%26434.94-991.42-3.61%+77.3%+3.82%-71.1%
交易
日期		00865B 國泰US短期公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2046.65+0.03+0.06%+6.26%27426.36+846.24+3.18%+82.9%-3.12%-76.7%
'25/11/1946.62+0.04+0.09%+6.35%26580.12-176-0.66%+81.7%+0.75%-75.4%
'25/11/1846.58+0.2+0.43%+6.81%26756.12-691.19-2.52%+77.2%+2.95%-70.3%
'25/11/1746.38-0.08-0.17%+6.63%27447.31+49.81+0.18%+77.5%-0.35%-70.9%
'25/11/1446.46+0.05+0.11%+6.74%27397.5-506.06-1.81%+74.3%+1.92%-67.5%
'25/11/1346.41+0.03+0.06%+6.81%27903.56-43.53-0.16%+74%+0.22%-67.2%
'25/11/1246.38+0.08+0.17%+7%27947.09+162.14+0.58%+75%-0.41%-68%
'25/11/1146.3+0.01+0.02%+7.02%27784.95-84.56-0.3%+74.5%+0.32%-67.5%
'25/11/1046.29+0.06+0.13%+7.16%27869.51+218.1+0.79%+75.9%-0.66%-68.7%
'25/11/0746.23+0.07+0.15%+7.32%27651.41-248.04-0.89%+74.3%+1.04%-67%
'25/11/0646.16+0.02+0.04%+7.37%27899.45+182.39+0.66%+75.4%-0.62%-68.1%
'25/11/0546.14+0.04+0.09%+7.46%27717.06-399.5-1.42%+72.9%+1.51%-65.5%
'25/11/0446.1+0.15+0.33%+7.81%28116.56-218.03-0.77%+71.6%+1.1%-63.8%
'25/11/0345.95+0.12+0.26%+8.1%28334.59+101.24+0.36%+72.2%-0.1%-64.1%
'25/10/3145.83+0.09+0.2%+8.31%28233.35-54.18-0.19%+71.9%+0.39%-63.6%
'25/10/3045.74+0.15+0.33%+8.66%28287.53-7.21-0.03%+71.9%+0.36%-63.2%
'25/10/2945.59-0.05-0.11%+8.55%28294.74+345.63+1.24%+74%-1.35%-65.4%
'25/10/2845.64-0.21-0.46%+8.05%27949.11-44.52-0.16%+73.7%-0.3%-65.7%
交易
日期		00865B 國泰US短期公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2745.85-0.03-0.07%+7.98%27993.63+461.37+1.68%+76.6%-1.75%-68.6%
'25/10/2345.88+0.11+0.24%+8.24%27532.26-116.65-0.42%+75.9%+0.66%-67.6%
'25/10/2245.77+0.16+0.35%+8.62%27648.91-103.5-0.37%+75.2%+0.72%-66.6%
'25/10/2145.61+0.05+0.11%+8.74%27752.41+63.78+0.23%+75.6%-0.12%-66.9%
'25/10/2045.56-0.06-0.13%+8.59%27688.63+386.26+1.41%+78.1%-1.54%-69.5%
'25/10/1745.62+0.03+0.07%+8.66%27302.37-345.5-1.25%+75.9%+1.32%-67.2%
'25/10/1645.59+0.07+0.15%+8.83%27647.87+372.16+1.36%+78.3%-1.21%-69.4%
'25/10/1545.52-0.16-0.35%+8.45%27275.71+482.56+1.8%+81.5%-2.15%-73%