≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00867B 台新A-BBB電信債 / K線比較(日)

00867B 台新A-BBB電信債

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.8428.71-0.04-0.14%0.31%28.928.9328.84
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8082,337萬1173.5張/筆28.9328.66 (+0.63%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12.86萬4248張/筆28.850 (0%)

連續漲跌: 首日下跌  ( -0.04元 / -0.14%)

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 台新15年期(以上)A-BBB美元電信債ETF基金（原名稱：新光15年期（以上）A-BBB美元電信債券ETF基金）(以下簡稱本基金)，2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 台新15年期(以上)A-BBB美元電信債ETF基金（原名稱：新光15年期（以上）A-BBB美元電信債券ETF基金）(以下簡稱本基金)，2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00867B 台新A-BBB電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1428.84-0.04-0.14%-0.14%48625.83+284.52+0.59%+0.59%-0.73%-0.73%
'26/10/1328.7100%-0.14%48341.31-960.65-1.95%-1.37%+1.95%+1.23%
'26/10/1228.71+0.3+1.06%+0.92%49301.96-11.48-0.02%-1.39%+1.08%+2.31%
'26/10/0828.41+0.03+0.11%+1.02%49313.44-492.93-0.99%-2.37%+1.1%+3.39%
'26/10/0728.38+0.15+0.53%+1.56%49806.37-16.18-0.03%-2.4%+0.56%+3.96%
'26/10/0628.23-0.18-0.63%+0.92%49822.55+110.51+0.22%-2.19%-0.85%+3.1%
'26/10/0528.41+0.01+0.04%+0.95%49712.04+1236.3+2.55%+0.31%-2.51%+0.64%
'26/10/0228.4-0.03-0.11%+0.84%48475.74+122.25+0.25%+0.56%-0.36%+0.28%
'26/10/0128.43+0.09+0.32%+1.16%48353.49+413.36+0.86%+1.43%-0.54%-0.27%
'26/09/3028.34+0.1+0.35%+1.52%47940.13+308.17+0.65%+2.09%-0.3%-0.56%
'26/09/2928.24-0.82-2.82%-1.34%47631.96-392.64-0.82%+1.25%-2%-2.59%
'26/09/2429.06-0.38-1.29%-2.62%48024.6-132.69-0.28%+0.97%-1.01%-3.59%
'26/09/2329.44+0.06+0.2%-2.42%48157.29+357.12+0.75%+1.73%-0.55%-4.14%
'26/09/2229.38-0.04-0.14%-2.55%47800.17+81.33+0.17%+1.9%-0.31%-4.45%
'26/09/2129.500%-2.54%47718.84+538.09+1.14%+3.06%-1.14%-5.61%
'26/09/1829.5+0.33+1.13%-1.44%47180.75+892.75+1.93%+5.05%-0.8%-6.49%
'26/09/1729.17+0.18+0.62%-0.83%46288+439.1+0.96%+6.06%-0.34%-6.88%
'26/09/1628.99+0.09+0.31%-0.52%45848.9+337.41+0.74%+6.84%-0.43%-7.36%
交易
日期		00867B 台新A-BBB電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1528.9+0.05+0.17%-0.35%45511.49-351.03-0.77%+6.03%+0.94%-6.37%
'26/09/1428.7900%-0.35%45862.52-322.33-0.7%+5.29%+0.7%-5.63%
'26/09/1128.79-0.17-0.59%-0.93%46184.85-755.64-1.61%+3.59%+1.02%-4.52%
'26/09/1028.96-0.11-0.38%-1.31%46940.49-242.87-0.51%+3.06%+0.13%-4.36%
'26/09/0929.07-0.07-0.24%-1.54%47183.36+77.58+0.16%+3.23%-0.4%-4.77%
'26/09/0829.14-0.06-0.21%-1.75%47105.78-220.49-0.47%+2.75%+0.26%-4.49%
'26/09/0729.2-0.08-0.27%-2.02%47326.27+775.14+1.67%+4.46%-1.94%-6.47%
'26/09/0429.28-0.01-0.03%-2.05%46551.13+693.47+1.51%+6.04%-1.54%-8.08%
'26/09/0329.2300%-2.05%45857.66-307.06-0.67%+5.33%+0.67%-7.38%
'26/09/0229.2300%-2.05%46164.72-784-1.67%+3.57%+1.67%-5.62%
'26/09/0129.23-0.24-0.81%-2.85%46948.72+820.25+1.78%+5.41%-2.59%-8.26%
'26/08/3129.400%-2.86%46128.47-202.98-0.44%+4.95%+0.44%-7.81%
'26/08/2829.4-0.07-0.24%-3.09%46331.45+356.23+0.77%+5.77%-1.01%-8.85%
'26/08/2729.6100%-3.07%45975.22+142.6+0.31%+6.09%-0.31%-9.17%
'26/08/2629.61+0.24+0.82%-2.28%45832.62+663.16+1.47%+7.65%-0.65%-9.93%
'26/08/2529.37+0.09+0.31%-1.98%45169.46+407.14+0.91%+8.63%-0.6%-10.6%
'26/08/2429.28-0.09-0.31%-2.28%44762.32-461.97-1.02%+7.52%+0.71%-9.8%
'26/08/2129.37-0.32-1.08%-3.33%45224.29+290.55+0.65%+8.22%-1.73%-11.6%
交易
日期		00867B 台新A-BBB電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2029.69+0.35+1.19%-2.18%44933.74+214.39+0.48%+8.74%+0.71%-10.9%
'26/08/1929.34+0.11+0.38%-1.81%44719.35-589.33-1.3%+7.32%+1.68%-9.13%
'26/08/1829.23-0.24-0.81%-2.61%45308.68-548.59-1.2%+6.04%+0.39%-8.65%
'26/08/1729.47-0.38-1.27%-3.85%45857.27+46.26+0.1%+6.14%-1.37%-10%
'26/08/1430.26+0.15+0.5%-3.32%45811.01-210.47-0.46%+5.66%+0.96%-8.98%
'26/08/1330.11-0.01-0.03%-3.35%46021.48+503.41+1.11%+6.83%-1.14%-10.2%
'26/08/1230.12+0.11+0.37%-3%45518.07+397.35+0.88%+7.77%-0.51%-10.8%
'26/08/1130.01-0.35-1.15%-4.12%45120.72+191.96+0.43%+8.23%-1.58%-12.3%
'26/08/1030.36+0.07+0.23%-3.9%44928.76+702.85+1.59%+9.95%-1.36%-13.8%
'26/08/0730.29-0.28-0.92%-4.78%44225.91-170.79-0.38%+9.53%-0.54%-14.3%
'26/08/0630.57-0.11-0.36%-5.12%44396.7-214.9-0.48%+9%+0.12%-14.1%
'26/08/0530.68+0.31+1.02%-4.15%44611.6+1250.94+2.88%+12.1%-1.86%-16.3%
'26/08/0430.37+0.14+0.46%-3.7%43360.66-25.75-0.06%+12.1%+0.52%-15.8%
'26/08/0330.23-0.16-0.53%-4.21%43386.41+266.66+0.62%+12.8%-1.15%-17%
'26/07/3130.2800%-4.23%43119.75+3186.45+7.98%+21.8%-7.98%-26%
'26/07/3030.28-0.5-1.62%-5.78%39933.3-105.88-0.26%+21.4%-1.36%-27.2%
'26/07/2930.78+0.12+0.39%-5.41%40039.18-1564.18-3.76%+16.9%+4.15%-22.3%
'26/07/2830.66-0.01-0.03%-5.45%41603.36-2030.83-4.65%+11.4%+4.62%-16.9%
交易
日期		00867B 台新A-BBB電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2730.6700%-5.45%43634.19-20.65-0.05%+11.4%+0.05%-16.8%
'26/07/2430.67-0.05-0.16%-5.6%43654.84-1195.97-2.67%+8.42%+2.51%-14%
'26/07/2330.72-0.07-0.23%-5.81%44850.81+25.03+0.06%+8.48%-0.29%-14.3%
'26/07/2230.79-0.11-0.36%-6.15%44825.78+592.91+1.34%+9.93%-1.7%-16.1%
'26/07/2130.9-0.22-0.71%-6.81%44232.87+1783.17+4.2%+14.5%-4.91%-21.4%
'26/07/2031.0900%-6.82%42449.7-221.57-0.52%+14%+0.52%-20.8%
'26/07/1730.8800%-6.87%42671.27-2953.71-6.47%+6.58%+6.47%-13.4%
'26/07/1630.88+0.14+0.46%-6.44%45624.98-6.61-0.01%+6.56%+0.47%-13%
'26/07/1530.74+0.04+0.13%-6.32%45631.59+893.64+2%+8.69%-1.87%-15%
'26/07/1430.7-0.05-0.16%-6.47%44737.95-642.57-1.42%+7.15%+1.26%-13.6%
'26/07/1330.75-0.31-1%-7.41%45380.52+25.91+0.06%+7.21%-1.06%-14.6%
'26/07/0931.06+0.08+0.26%-7.17%45354.61-379.8-0.83%+6.32%+1.09%-13.5%
'26/07/0830.98-0.46-1.46%-8.52%45734.41+255.3+0.56%+6.92%-2.02%-15.4%
'26/07/0731.5500%-8.49%45479.11-1077.28-2.31%+4.45%+2.31%-12.9%
'26/07/0631.55+0.13+0.41%-8.12%46556.39-224.23-0.48%+3.94%+0.89%-12.1%
'26/07/0331.42+0.1+0.32%-7.82%46780.62+36.46+0.08%+4.03%+0.24%-11.8%
'26/07/0231.32+0.02+0.06%-7.76%46744.16-274.83-0.58%+3.42%+0.64%-11.2%
'26/07/0131.3-0.52-1.63%-9.27%47018.99+893.08+1.94%+5.42%-3.57%-14.7%
交易
日期		00867B 台新A-BBB電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3031.82+0.01+0.03%-9.24%46125.91+1126.01+2.5%+8.06%-2.47%-17.3%
'26/06/2931.81-0.05-0.16%-9.38%44999.9+428.14+0.96%+9.1%-1.12%-18.5%
'26/06/2631.86+0.07+0.22%-9.19%44571.76-1683.5-3.64%+5.12%+3.86%-14.3%
'26/06/2531.79+0.27+0.86%-8.41%46255.26+211.66+0.46%+5.61%+0.4%-14%
'26/06/2431.52+0.19+0.61%-7.85%46043.6-1057.05-2.24%+3.24%+2.85%-11.1%
'26/06/2331.33-0.11-0.35%-8.17%47100.65-640.86-1.34%+1.85%+0.99%-10%
'26/06/2231.44-0.05-0.16%-8.32%47741.51+1276.31+2.75%+4.65%-2.91%-13%
'26/06/1831.49+0.2+0.64%-7.73%46465.2+587.81+1.28%+5.99%-0.64%-13.7%
'26/06/1731.2800%-7.74%45877.39+68.2+0.15%+6.15%-0.15%-13.9%
'26/06/1631.28-0.22-0.7%-8.38%45809.19+412.2+0.91%+7.11%-1.61%-15.5%
'26/06/1531.4300%-8.4%45396.99+1227.95+2.78%+10.1%-2.78%-18.5%
'26/06/1231.43+0.34+1.09%-7.4%44169.04+1019.58+2.36%+12.7%-1.27%-20.1%
'26/06/1131.09-0.02-0.06%-7.46%43149.46-76.08-0.18%+12.5%+0.12%-20%
'26/06/1031.11+0.15+0.48%-7.01%43225.54-1478.9-3.31%+8.77%+3.79%-15.8%
'26/06/0930.96-0.14-0.45%-7.43%44704.44+1201.66+2.76%+11.8%-3.21%-19.2%
'26/06/0831.1-0.2-0.64%-8.02%43502.78-1568.16-3.48%+7.89%+2.84%-15.9%
'26/06/0531.3+0.1+0.32%-7.72%45070.94-606.52-1.33%+6.45%+1.65%-14.2%
'26/06/0431.2-0.03-0.1%-7.81%45677.46-781.7-1.68%+4.66%+1.58%-12.5%
交易
日期		00867B 台新A-BBB電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0331.23-0.11-0.35%-8.14%46459.16+901.85+1.98%+6.74%-2.33%-14.9%
'26/06/0231.34+0.21+0.67%-7.52%45557.31+219.4+0.48%+7.25%+0.19%-14.8%
'26/06/0131.13-0.06-0.19%-7.69%45337.91+604.97+1.35%+8.7%-1.54%-16.4%
'26/05/2931.19+0.26+0.84%-6.92%44732.94+1096.5+2.51%+11.4%-1.67%-18.4%
'26/05/2830.93+0.01+0.03%-6.89%43636.44-620.36-1.4%+9.87%+1.43%-16.8%
'26/05/2730.9200%-6.89%44256.8+731.43+1.68%+11.7%-1.68%-18.6%
'26/05/2630.8400%-6.91%43525.37-119.03-0.27%+11.4%+0.27%-18.3%
'26/05/2530.84+0.11+0.36%-6.57%43644.4+1376.43+3.26%+15%-2.9%-21.6%
'26/05/2230.73+0.11+0.36%-6.24%42267.97+899.76+2.18%+17.5%-1.82%-23.8%
'26/05/2130.62+0.26+0.86%-5.43%41368.21+1347.39+3.37%+21.5%-2.51%-26.9%
'26/05/2030.36-0.18-0.59%-5.99%40020.82-154.74-0.39%+21%-0.2%-27%
'26/05/1930.5800%-5.98%40175.56-716.26-1.75%+18.9%+1.75%-24.9%
'26/05/1830.58-0.16-0.52%-6.47%40891.82-280.54-0.68%+18.1%+0.16%-24.6%
'26/05/1531.15-0.16-0.51%-6.87%41172.36-579.39-1.39%+16.5%+0.88%-23.3%
'26/05/1431.31+0.03+0.1%-6.78%41751.75+377.25+0.91%+17.5%-0.81%-24.3%
'26/05/1331.28+0.01+0.03%-6.75%41374.5-523.82-1.25%+16.1%+1.28%-22.8%
'26/05/1231.27-0.05-0.16%-6.9%41898.32+108.26+0.26%+16.4%-0.42%-23.3%
'26/05/1131.32+0.08+0.26%-6.66%41790.06+186.12+0.45%+16.9%-0.19%-23.5%
交易
日期		00867B 台新A-BBB電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0831.24-0.13-0.41%-7.04%41603.94-329.84-0.79%+16%+0.38%-23%
'26/05/0731.3700%-7.04%41933.78+794.93+1.93%+18.2%-1.93%-25.2%
'26/05/0631.37+0.19+0.61%-6.48%41138.85+369.56+0.91%+19.3%-0.3%-25.7%
'26/05/0531.18-0.12-0.38%-6.84%40769.29+64.15+0.16%+19.5%-0.54%-26.3%
'26/05/0431.3+0.02+0.06%-6.78%40705.14+1778.51+4.57%+24.9%-4.51%-31.7%
'26/04/3031.28-0.17-0.54%-7.28%38926.63-376.87-0.96%+23.7%+0.42%-31%
'26/04/2931.45+0.07+0.22%-7.07%39303.5-218.23-0.55%+23%+0.77%-30.1%
'26/04/2831.38+0.01+0.03%-7.04%39521.73-94.9-0.24%+22.7%+0.27%-29.8%
'26/04/2731.37-0.14-0.44%-7.46%39616.63+684.23+1.76%+24.9%-2.2%-32.4%
'26/04/2431.51-0.06-0.19%-7.63%38932.4+1218.25+3.23%+28.9%-3.42%-36.6%
'26/04/2331.5700%-7.63%37714.15-164.32-0.43%+28.4%+0.43%-36%
'26/04/2231.57-0.09-0.28%-7.9%37878.47+273.36+0.73%+29.3%-1.01%-37.2%
'26/04/2131.66+0.09+0.29%-7.63%37605.11+646.31+1.75%+31.6%-1.46%-39.2%
'26/04/2031.57+0.09+0.29%-7.37%36958.8+154.46+0.42%+32.1%-0.13%-39.5%
'26/04/1731.48-0.25-0.79%-8.1%36804.34-327.68-0.88%+31%+0.09%-39.1%
'26/04/1631.73-0.07-0.22%-8.3%37132.02+409.88+1.12%+32.4%-1.34%-40.7%
'26/04/1531.8+0.07+0.22%-8.1%36722.14+426.02+1.17%+34%-0.95%-42.1%
'26/04/1431.73+0.23+0.73%-7.43%36296.12+838.83+2.37%+37.1%-1.64%-44.6%
交易
日期		00867B 台新A-BBB電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1331.5-0.24-0.76%-8.13%35457.29+39.46+0.11%+37.3%-0.87%-45.4%
'26/04/1031.74-0.09-0.28%-8.39%35417.83+556.67+1.6%+39.5%-1.88%-47.9%
'26/04/0931.83-0.07-0.22%-8.59%34861.16+99.78+0.29%+39.9%-0.51%-48.5%
'26/04/0831.9+0.11+0.35%-8.27%34761.38+1531.56+4.61%+46.3%-4.26%-54.6%
'26/04/0731.79+0.15+0.47%-7.84%33229.82+657.39+2.02%+49.3%-1.55%-57.1%
'26/04/0231.64-0.08-0.25%-8.07%32572.43-602.39-1.82%+46.6%+1.57%-54.6%
'26/04/0131.72+0.18+0.57%-7.55%33174.82+1451.83+4.58%+53.3%-4.01%-60.8%
'26/03/3131.54+0.45+1.45%-6.21%31722.99-795.17-2.45%+49.5%+3.9%-55.7%
'26/03/3031.09-0.11-0.35%-6.54%32518.16-594.43-1.8%+46.8%+1.45%-53.4%
'26/03/2731.2-0.12-0.38%-6.9%33112.59-225.03-0.68%+45.9%+0.3%-52.8%
'26/03/2631.32-0.06-0.19%-7.07%33337.62-101.49-0.3%+45.4%+0.11%-52.5%
'26/03/2531.38+0.01+0.03%-7.04%33439.11+826.87+2.54%+49.1%-2.51%-56.1%
'26/03/2431.37+0.18+0.58%-6.51%32612.24-110.26-0.34%+48.6%+0.92%-55.1%
'26/03/2331.19-0.54-1.7%-8.1%32722.5-821.38-2.45%+45%+0.75%-53.1%
'26/03/2031.73+0.24+0.76%-7.4%33543.88-145.8-0.43%+44.3%+1.19%-51.7%
'26/03/1931.49-0.2-0.63%-7.98%33689.68-658.9-1.92%+41.6%+1.29%-49.5%
'26/03/1831.69+0.35+1.12%-6.96%34348.58+512.01+1.51%+43.7%-0.39%-50.7%
'26/03/1731.4300%-6.94%33836.57+494.06+1.48%+45.8%-1.48%-52.8%
交易
日期		00867B 台新A-BBB電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1631.43+0.06+0.19%-6.76%33342.51-57.81-0.17%+45.6%+0.36%-52.3%
'26/03/1331.37+0.05+0.16%-6.61%33400.32-181.54-0.54%+44.8%+0.7%-51.4%
'26/03/1231.32-0.57-1.79%-8.28%33581.86-532.33-1.56%+42.5%-0.23%-50.8%
'26/03/1131.89-0.33-1.02%-9.22%34114.19+1342.32+4.1%+48.4%-5.12%-57.6%
'26/03/1032.22+0.32+1%-8.31%32771.87+661.45+2.06%+51.4%-1.06%-59.7%
'26/03/0931.9-0.17-0.53%-8.79%32110.42-1489.12-4.43%+44.7%+3.9%-53.5%
'26/03/0632.07+0.13+0.41%-8.42%33599.54-73.4-0.22%+44.4%+0.63%-52.8%
'26/03/053200%-8.41%33672.94+844.06+2.57%+48.1%-2.57%-56.5%
'26/03/043200%-8.41%32828.88-1494.77-4.35%+41.7%+4.35%-50.1%
'26/03/0332.1500%-8.37%34323.65-771.44-2.2%+38.6%+2.2%-46.9%
'26/03/0232.15+0.33+1.04%-7.42%35095.09-319.4-0.9%+37.3%+1.94%-44.7%
'26/02/2631.82+0.02+0.06%-7.36%35414.49+1.420%+37.3%+0.06%-44.7%
'26/02/2531.8-0.13-0.41%-7.74%35413.07+712.25+2.05%+40.1%-2.46%-47.9%
'26/02/2432.3-0.01-0.03%-7.68%34700.82+927.56+2.75%+44%-2.78%-51.7%
'26/02/2332.31+0.26+0.81%-6.93%33773.26+167.55+0.5%+44.7%+0.31%-51.6%
'26/02/1132.05+0.04+0.12%-6.81%33605.71+532.74+1.61%+47%-1.49%-53.8%
'26/02/1032.01+0.03+0.09%-6.72%33072.97+668.35+2.06%+50.1%-1.97%-56.8%
'26/02/0931.98-0.1-0.31%-7.01%32404.62+621.7+1.96%+53%-2.27%-60%
交易
日期		00867B 台新A-BBB電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0632.08+0.21+0.66%-6.4%31782.92-18.35-0.06%+52.9%+0.72%-59.3%
'26/02/0531.87+0.02+0.06%-6.34%31801.27-488.54-1.51%+50.6%+1.57%-56.9%
'26/02/0431.85+0.01+0.03%-6.31%32289.81+94.45+0.29%+51%-0.26%-57.3%
'26/02/0331.84-0.16-0.5%-6.78%32195.36+571.33+1.81%+53.8%-2.31%-60.5%
'26/02/0231.600%-6.87%31624.03-439.72-1.37%+51.7%+1.37%-58.5%
'26/01/3031.6-0.07-0.22%-7.07%32063.75-472.52-1.45%+49.5%+1.23%-56.5%
'26/01/2931.67-0.07-0.22%-7.28%32536.27-267.55-0.82%+48.2%+0.6%-55.5%
'26/01/2831.74-0.28-0.87%-8.09%32803.82+485.9+1.5%+50.5%-2.37%-58.5%
'26/01/2732.02+0.05+0.16%-7.94%32317.92+253.4+0.79%+51.6%-0.63%-59.6%
'26/01/2631.97-0.08-0.25%-8.17%32064.52+103.01+0.32%+52.1%-0.57%-60.3%
'26/01/2332.05+0.15+0.47%-7.74%31961.51+215.43+0.68%+53.2%-0.21%-60.9%
'26/01/2231.9+0.22+0.69%-7.1%31746.08+499.71+1.6%+55.6%-0.91%-62.7%
'26/01/2131.6800%-7.1%31246.37-513.62-1.62%+53.1%+1.62%-60.2%
'26/01/2031.68-0.17-0.53%-7.6%31759.99+120.7+0.38%+53.7%-0.91%-61.3%
'26/01/1932.1700%-7.52%31639.29+230.59+0.73%+54.8%-0.73%-62.3%
'26/01/1632.17-0.03-0.09%-7.61%31408.7+598.12+1.94%+57.8%-2.03%-65.4%
'26/01/1532.2+0.13+0.41%-7.23%30810.58-131.2-0.42%+57.2%+0.83%-64.4%
'26/01/1432.07-0.03-0.09%-7.32%30941.78+234.56+0.76%+58.4%-0.85%-65.7%
交易
日期		00867B 台新A-BBB電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1332.1+0.13+0.41%-6.94%30707.22+139.93+0.46%+59.1%-0.05%-66%
'26/01/1231.97+0.06+0.19%-6.77%30567.29+278.33+0.92%+60.5%-0.73%-67.3%
'26/01/0931.9100%-6.77%30288.96-71.59-0.24%+60.2%+0.24%-66.9%
'26/01/0831.91+0.16+0.5%-6.3%30360.55-74.92-0.25%+59.8%+0.75%-66.1%
'26/01/0731.75+0.14+0.44%-5.88%30435.47-140.83-0.46%+59%+0.9%-64.9%
'26/01/0631.61+0.07+0.22%-5.68%30576.3+471.26+1.57%+61.5%-1.35%-67.2%
'26/01/0531.54-0.06-0.19%-5.85%30105.04+755.23+2.57%+65.7%-2.76%-71.5%
'26/01/0231.7700%-5.82%29349.81+386.21+1.33%+67.9%-1.33%-73.7%
'25/12/3131.7900%-5.82%28963.6+256.47+0.89%+69.4%-0.89%-75.2%
'25/12/3031.79+0.09+0.28%-5.55%28707.13-103.76-0.36%+68.8%+0.64%-74.3%
'25/12/2931.7-0.08-0.25%-5.79%28810.89+254.87+0.89%+70.3%-1.14%-76.1%
'25/12/2631.7800%-5.79%28556.02+184.04+0.65%+71.4%-0.65%-77.2%
'25/12/2431.78+0.05+0.16%-5.64%28371.98+61.51+0.22%+71.8%-0.06%-77.4%
'25/12/2331.7300%-5.64%28310.47+160.83+0.57%+72.7%-0.57%-78.4%
'25/12/2231.800%-5.63%28149.64+453.29+1.64%+75.6%-1.64%-81.2%
'25/12/1931.8200%-5.63%27696.35+227.82+0.83%+77%-0.83%-82.6%
'25/12/1831.82+0.17+0.54%-5.12%27468.53-56.64-0.21%+76.7%+0.75%-81.8%
'25/12/1731.5400%-5.14%27525.17-11.49-0.04%+76.6%+0.04%-81.7%
交易
日期		00867B 台新A-BBB電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1631.4400%-5.15%27536.66-330.28-1.19%+74.5%+1.19%-79.6%
'25/12/1531.44-0.1-0.32%-5.45%27866.94-331.08-1.17%+72.4%+0.85%-77.9%
'25/12/1231.7900%-5.41%28198.02+173.27+0.62%+73.5%-0.62%-78.9%
'25/12/1131.79+0.31+0.98%-4.48%28024.75-375.98-1.32%+71.2%+2.3%-75.7%
'25/12/1031.4800%-4.48%28400.73+218.13+0.77%+72.5%-0.77%-77%
'25/12/0931.5500%-4.47%28182.6-121.18-0.43%+71.8%+0.43%-76.3%
'25/12/0831.55-0.29-0.91%-5.34%28303.78+322.89+1.15%+73.8%-2.06%-79.1%
'25/12/0531.84-0.02-0.06%-5.4%27980.89+185.18+0.67%+74.9%-0.73%-80.3%
'25/12/0431.9500%-5.38%27795.71+2.67+0.01%+75%-0.01%-80.3%
'25/12/0331.9800%-5.38%27793.04+228.77+0.83%+76.4%-0.83%-81.8%
'25/12/0232.100%-5.36%27564.27+221.74+0.81%+77.8%-0.81%-83.2%
'25/12/0132.1-0.03-0.09%-5.45%27342.53-283.95-1.03%+76%+0.94%-81.5%
'25/11/2832.1300%-5.45%27626.48+71.95+0.26%+76.5%-0.26%-81.9%
'25/11/2732.0200%-5.47%27554.53+144.99+0.53%+77.4%-0.53%-82.9%
'25/11/2632.02+0.02+0.06%-5.41%27409.54+497.37+1.85%+80.7%-1.79%-86.1%
'25/11/2532+0.25+0.79%-4.66%26912.17+407.93+1.54%+83.5%-0.75%-88.1%
'25/11/2431.75+0.26+0.83%-3.87%26504.24+69.3+0.26%+83.9%+0.57%-87.8%
'25/11/2131.49+0.14+0.45%-3.44%26434.94-991.42-3.61%+77.3%+4.06%-80.7%
交易
日期		00867B 台新A-BBB電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2031.35+0.02+0.06%-3.38%27426.36+846.24+3.18%+82.9%-3.12%-86.3%
'25/11/1931.700%-3.34%26580.12-176-0.66%+81.7%+0.66%-85.1%
'25/11/1831.7+0.15+0.48%-2.88%26756.12-691.19-2.52%+77.2%+3%-80%
'25/11/1731.55-0.19-0.6%-3.47%27447.31+49.81+0.18%+77.5%-0.78%-80.9%
'25/11/1431.74-0.22-0.69%-4.13%27397.5-506.06-1.81%+74.3%+1.12%-78.4%
'25/11/1331.96+0.05+0.16%-3.98%27903.56-43.53-0.16%+74%+0.32%-78%
'25/11/1231.91+0.21+0.66%-3.34%27947.09+162.14+0.58%+75%+0.08%-78.4%
'25/11/1131.7+0.12+0.38%-2.98%27784.95-84.56-0.3%+74.5%+0.68%-77.5%
'25/11/1031.58-0.24-0.75%-3.71%27869.51+218.1+0.79%+75.9%-1.54%-79.6%
'25/11/0731.82+0.23+0.73%-3.01%27651.41-248.04-0.89%+74.3%+1.62%-77.3%
'25/11/0631.59-0.2-0.63%-3.62%27899.45+182.39+0.66%+75.4%-1.29%-79.1%
'25/11/0531.79+0.27+0.86%-2.79%27717.06-399.5-1.42%+72.9%+2.28%-75.7%
'25/11/0431.52-0.12-0.38%-3.16%28116.56-218.03-0.77%+71.6%+0.39%-74.8%
'25/11/0331.64-0.19-0.6%-3.74%28334.59+101.24+0.36%+72.2%-0.96%-76%
'25/10/3131.83-0.29-0.9%-4.61%28233.35-54.18-0.19%+71.9%-0.71%-76.5%
'25/10/3032.12-0.16-0.5%-5.08%28287.53-7.21-0.03%+71.9%-0.47%-76.9%
'25/10/2932.28-0.05-0.15%-5.23%28294.74+345.63+1.24%+74%-1.39%-79.2%
'25/10/2832.33+0.13+0.4%-4.84%27949.11-44.52-0.16%+73.7%+0.56%-78.5%
交易
日期		00867B 台新A-BBB電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2732.2-0.3-0.92%-5.72%27993.63+461.37+1.68%+76.6%-2.6%-82.3%
'25/10/2332.5+0.11+0.34%-5.4%27532.26-116.65-0.42%+75.9%+0.76%-81.3%
'25/10/2232.39+0.14+0.43%-4.99%27648.91-103.5-0.37%+75.2%+0.8%-80.2%
'25/10/2132.25+0.27+0.84%-4.19%27752.41+63.78+0.23%+75.6%+0.61%-79.8%
'25/10/2031.98-0.29-0.9%-5.05%27688.63+386.26+1.41%+78.1%-2.31%-83.2%
'25/10/1732.27+0.2+0.62%-4.46%27302.37-345.5-1.25%+75.9%+1.87%-80.3%
'25/10/1632.07+0.1+0.31%-4.16%27647.87+372.16+1.36%+78.3%-1.05%-82.4%
'25/10/1531.97+0.08+0.25%-3.92%27275.71+482.56+1.8%+81.5%-1.55%-85.4%